Flux Historical Data

FLUX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0514
-0.23%
$ 20.81 million $ 1.49 million
Mar 20, 7 PM $ 0.0515
-0.10%
$ 20.86 million $ 1.45 million
Mar 20, 6 PM $ 0.0516
-0.80%
$ 20.88 million $ 1.47 million
Mar 20, 5 PM $ 0.052
+0.12%
$ 21.05 million $ 1.45 million
Mar 20, 4 PM $ 0.052
+0.16%
$ 21.02 million $ 1.46 million
Mar 20, 3 PM $ 0.0519
-0.03%
$ 20.99 million $ 1.52 million
Mar 20, 2 PM $ 0.0519
-0.82%
$ 21 million $ 1.65 million
Mar 20, 1 PM $ 0.0523
+0.00%
$ 21.17 million $ 1.84 million
Mar 20, 12 PM $ 0.0523
-0.56%
$ 21.17 million $ 1.92 million
Mar 20, 11 AM $ 0.0526
-0.67%
$ 21.29 million $ 2.1 million
Mar 20, 10 AM $ 0.053
-0.04%
$ 21.43 million $ 2.1 million
Mar 20, 9 AM $ 0.053
-0.60%
$ 21.44 million $ 2.11 million
Mar 20, 8 AM $ 0.0533
+0.27%
$ 21.57 million $ 2.19 million
Mar 20, 7 AM $ 0.0532
-0.04%
$ 21.51 million $ 2.19 million
Mar 20, 6 AM $ 0.0532
+0.05%
$ 21.52 million $ 2.27 million
Mar 20, 5 AM $ 0.0532
+0.13%
$ 21.51 million $ 2.29 million
Mar 20, 4 AM $ 0.0531
-0.65%
$ 21.48 million $ 2.3 million
Mar 20, 3 AM $ 0.0534
+0.31%
$ 21.62 million $ 2.29 million
Mar 20, 2 AM $ 0.0533
+0.33%
$ 21.55 million $ 2.27 million
Mar 20, 1 AM $ 0.0531
+0.42%
$ 21.48 million $ 2.27 million
Mar 20, 12 AM $ 0.0529
+0.98%
$ 21.39 million $ 2.36 million
Mar 19, 11 PM $ 0.0524
+0.05%
$ 21.18 million $ 2.35 million
Mar 19, 10 PM $ 0.0523
-0.04%
$ 21.17 million $ 2.33 million
Mar 19, 9 PM $ 0.0524
+0.24%
$ 21.18 million $ 2.35 million
Mar 19, 8 PM $ 0.0522
+0.32%
$ 21.13 million $ 2.36 million
Mar 19, 7 PM $ 0.0521
+0.95%
$ 21.07 million $ 2.36 million
Mar 19, 6 PM $ 0.0516
-0.22%
$ 20.87 million $ 2.34 million
Mar 19, 5 PM $ 0.0517
+1.45%
$ 20.92 million $ 2.38 million
Mar 19, 4 PM $ 0.051
+0.19%
$ 20.62 million $ 2.39 million
Mar 19, 3 PM $ 0.0509
-1.45%
$ 20.58 million $ 2.34 million
Mar 19, 2 PM $ 0.0516
-0.97%
$ 20.88 million $ 2.43 million
Mar 19, 1 PM $ 0.0521
-0.05%
$ 21.09 million $ 2.29 million
Mar 19, 12 PM $ 0.0521
-2.53%
$ 21.1 million $ 2.3 million
Mar 19, 11 AM $ 0.0535
+0.24%
$ 21.64 million $ 2.33 million
Mar 19, 10 AM $ 0.0534
-0.32%
$ 21.59 million $ 2.46 million
Mar 19, 9 AM $ 0.0535
+0.34%
$ 21.66 million $ 2.5 million
Mar 19, 8 AM $ 0.0534
-0.55%
$ 21.59 million $ 2.42 million
Mar 19, 7 AM $ 0.0536
-0.22%
$ 21.71 million $ 2.44 million
Mar 19, 6 AM $ 0.0538
-0.41%
$ 21.76 million $ 2.38 million
Mar 19, 5 AM $ 0.054
-0.62%
$ 21.84 million $ 2.37 million
Mar 19, 4 AM $ 0.0543
-0.69%
$ 21.98 million $ 2.35 million
Mar 19, 3 AM $ 0.0547
-0.05%
$ 22.13 million $ 2.33 million
Mar 19, 2 AM $ 0.0547
-0.13%
$ 22.14 million $ 2.33 million
Mar 19, 1 AM $ 0.0548
-0.74%
$ 22.17 million $ 2.31 million
Mar 19, 12 AM $ 0.0552
-1.12%
$ 22.34 million $ 2.24 million
Mar 18, 11 PM $ 0.0558
-0.15%
$ 22.59 million $ 2.35 million
Mar 18, 10 PM $ 0.0559
+0.24%
$ 22.63 million $ 2.39 million
Mar 18, 9 PM $ 0.0558
+0.22%
$ 22.57 million $ 2.4 million
Mar 18, 8 PM $ 0.0557
+0.44%
$ 22.52 million $ 2.48 million
Mar 18, 7 PM $ 0.0554
-0.03%
$ 22.42 million $ 2.54 million