Flux Historical Data

FLUX Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.0554
-0.38%
$ 22.43 million $ 2.51 million
Mar 18, 5 PM $ 0.0557
+1.13%
$ 22.52 million $ 2.53 million
Mar 18, 4 PM $ 0.055
+0.00%
$ 22.27 million $ 2.52 million
Mar 18, 3 PM $ 0.0551
+0.38%
$ 22.28 million $ 2.5 million
Mar 18, 2 PM $ 0.0549
-0.77%
$ 22.19 million $ 2.77 million
Mar 18, 1 PM $ 0.0553
-1.48%
$ 22.37 million $ 2.76 million
Mar 18, 12 PM $ 0.0561
-1.81%
$ 22.7 million $ 3.54 million
Mar 18, 11 AM $ 0.0571
-1.70%
$ 23.12 million $ 4.66 million
Mar 18, 10 AM $ 0.0581
+0.17%
$ 23.52 million $ 4.57 million
Mar 18, 9 AM $ 0.058
-0.06%
$ 23.47 million $ 4.55 million
Mar 18, 8 AM $ 0.0581
+0.24%
$ 23.49 million $ 4.65 million
Mar 18, 7 AM $ 0.0579
+0.62%
$ 23.45 million $ 4.63 million
Mar 18, 6 AM $ 0.0576
+0.13%
$ 23.29 million $ 4.61 million
Mar 18, 5 AM $ 0.0575
+0.08%
$ 23.28 million $ 4.65 million
Mar 18, 4 AM $ 0.0574
-0.04%
$ 23.22 million $ 4.65 million
Mar 18, 3 AM $ 0.0575
-0.34%
$ 23.25 million $ 4.67 million
Mar 18, 2 AM $ 0.0577
+1.15%
$ 23.33 million $ 4.69 million
Mar 18, 1 AM $ 0.057
-0.21%
$ 23.06 million $ 4.71 million
Mar 18, 12 AM $ 0.0571
-1.38%
$ 23.11 million $ 4.74 million
Mar 17, 11 PM $ 0.0579
-1.30%
$ 23.43 million $ 4.68 million
Mar 17, 10 PM $ 0.0587
+0.33%
$ 23.74 million $ 4.74 million
Mar 17, 9 PM $ 0.0585
-0.05%
$ 23.66 million $ 4.76 million
Mar 17, 8 PM $ 0.0585
-0.37%
$ 23.68 million $ 4.72 million
Mar 17, 7 PM $ 0.0587
+0.22%
$ 23.76 million $ 4.8 million
Mar 17, 6 PM $ 0.0586
+1.19%
$ 23.71 million $ 4.78 million
Mar 17, 5 PM $ 0.0579
-0.23%
$ 23.43 million $ 4.85 million
Mar 17, 4 PM $ 0.0581
-0.39%
$ 23.49 million $ 4.81 million
Mar 17, 3 PM $ 0.0583
+0.69%
$ 23.58 million $ 4.78 million
Mar 17, 2 PM $ 0.0579
+0.57%
$ 23.42 million $ 6.18 million
Mar 17, 1 PM $ 0.0576
-5.79%
$ 23.29 million $ 6.14 million
Mar 17, 12 PM $ 0.0611
+4.08%
$ 24.72 million $ 4.66 million
Mar 17, 11 AM $ 0.0587
+1.39%
$ 23.77 million $ 2.51 million
Mar 17, 10 AM $ 0.0579
-0.42%
$ 23.42 million $ 2.39 million
Mar 17, 9 AM $ 0.0581
+0.90%
$ 23.52 million $ 2.35 million
Mar 17, 8 AM $ 0.0576
+0.63%
$ 23.31 million $ 2.21 million
Mar 17, 7 AM $ 0.0572
+0.47%
$ 23.16 million $ 2.23 million
Mar 17, 6 AM $ 0.057
+0.39%
$ 23.06 million $ 2.23 million
Mar 17, 5 AM $ 0.0568
-0.34%
$ 22.96 million $ 2.09 million
Mar 17, 4 AM $ 0.057
-0.70%
$ 23.04 million $ 2.18 million
Mar 17, 3 AM $ 0.0574
-1.07%
$ 23.21 million $ 2.25 million
Mar 17, 2 AM $ 0.058
+0.03%
$ 23.46 million $ 2.23 million
Mar 17, 1 AM $ 0.058
-0.63%
$ 23.45 million $ 2.18 million
Mar 17, 12 AM $ 0.0583
+0.15%
$ 23.6 million $ 2.16 million
Mar 16, 11 PM $ 0.0582
-0.93%
$ 23.56 million $ 2.14 million
Mar 16, 10 PM $ 0.0588
+0.41%
$ 23.78 million $ 2.05 million
Mar 16, 9 PM $ 0.0585
+0.50%
$ 23.69 million $ 2 million
Mar 16, 8 PM $ 0.0583
+1.39%
$ 23.57 million $ 2.04 million
Mar 16, 7 PM $ 0.0574
-0.29%
$ 23.24 million $ 1.96 million
Mar 16, 6 PM $ 0.0576
+1.02%
$ 23.31 million $ 1.97 million
Mar 16, 5 PM $ 0.057
+0.10%
$ 23.08 million $ 1.89 million