Flux Historical Data

FLUX Page 75
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 0.057
+0.10%
$ 23.08 million $ 1.89 million
Mar 16, 4 PM $ 0.057
+0.88%
$ 23.05 million $ 2.32 million
Mar 16, 3 PM $ 0.0565
-0.51%
$ 22.86 million $ 2.99 million
Mar 16, 2 PM $ 0.0568
+0.14%
$ 22.97 million $ 3.19 million
Mar 16, 1 PM $ 0.0567
-0.16%
$ 22.92 million $ 3.17 million
Mar 16, 12 PM $ 0.0568
-0.26%
$ 22.98 million $ 3.19 million
Mar 16, 11 AM $ 0.0569
-0.07%
$ 23.04 million $ 3.16 million
Mar 16, 10 AM $ 0.057
-0.14%
$ 23.05 million $ 3.33 million
Mar 16, 9 AM $ 0.0571
-0.05%
$ 23.08 million $ 3.37 million
Mar 16, 8 AM $ 0.0571
+0.05%
$ 23.09 million $ 3.36 million
Mar 16, 7 AM $ 0.0571
+0.22%
$ 23.08 million $ 3.32 million
Mar 16, 6 AM $ 0.0569
-0.64%
$ 23.03 million $ 3.28 million
Mar 16, 5 AM $ 0.0573
+0.26%
$ 23.18 million $ 3.23 million
Mar 16, 4 AM $ 0.0571
+0.34%
$ 23.12 million $ 3.13 million
Mar 16, 3 AM $ 0.057
+0.36%
$ 23.01 million $ 3.02 million
Mar 16, 2 AM $ 0.0568
+0.40%
$ 22.93 million $ 3.05 million
Mar 16, 1 AM $ 0.0565
+0.16%
$ 22.84 million $ 3.1 million
Mar 16, 12 AM $ 0.0564
-0.20%
$ 22.8 million $ 3.07 million
Mar 15, 11 PM $ 0.0565
-1.17%
$ 22.85 million $ 3.03 million
Mar 15, 10 PM $ 0.0572
+0.23%
$ 23.12 million $ 3.11 million
Mar 15, 9 PM $ 0.0571
+0.24%
$ 23.06 million $ 3.07 million
Mar 15, 8 PM $ 0.0569
+0.81%
$ 23.01 million $ 2.97 million
Mar 15, 7 PM $ 0.0565
+0.24%
$ 22.82 million $ 2.9 million
Mar 15, 6 PM $ 0.0564
-0.06%
$ 22.77 million $ 2.85 million
Mar 15, 5 PM $ 0.0564
-1.23%
$ 22.78 million $ 2.78 million
Mar 15, 4 PM $ 0.0571
+2.12%
$ 23.07 million $ 2.29 million
Mar 15, 3 PM $ 0.0559
+0.79%
$ 22.59 million $ 1.48 million
Mar 15, 2 PM $ 0.0555
+0.61%
$ 22.41 million $ 1.5 million
Mar 15, 1 PM $ 0.0551
-0.69%
$ 22.27 million $ 1.48 million
Mar 15, 12 PM $ 0.0555
-0.34%
$ 22.42 million $ 1.43 million
Mar 15, 11 AM $ 0.0557
-0.32%
$ 22.5 million $ 1.43 million
Mar 15, 10 AM $ 0.0559
+0.08%
$ 22.57 million $ 1.51 million
Mar 15, 9 AM $ 0.0558
+0.11%
$ 22.55 million $ 1.54 million
Mar 15, 8 AM $ 0.0558
-0.13%
$ 22.53 million $ 1.71 million
Mar 15, 7 AM $ 0.0558
+0.01%
$ 22.56 million $ 1.74 million
Mar 15, 6 AM $ 0.0558
+0.33%
$ 22.55 million $ 1.77 million
Mar 15, 5 AM $ 0.0556
-0.14%
$ 22.48 million $ 1.87 million
Mar 15, 4 AM $ 0.0557
-0.33%
$ 22.51 million $ 1.9 million
Mar 15, 3 AM $ 0.0559
-0.65%
$ 22.58 million $ 1.9 million
Mar 15, 2 AM $ 0.0563
+1.87%
$ 22.73 million $ 1.85 million
Mar 15, 1 AM $ 0.0552
+1.19%
$ 22.31 million $ 1.8 million
Mar 15, 12 AM $ 0.0546
-0.70%
$ 22.05 million $ 1.84 million
Mar 14, 11 PM $ 0.055
+0.36%
$ 22.21 million $ 1.87 million
Mar 14, 10 PM $ 0.0548
+0.48%
$ 22.13 million $ 1.78 million
Mar 14, 9 PM $ 0.0545
-0.50%
$ 22.02 million $ 1.83 million
Mar 14, 8 PM $ 0.0548
-0.39%
$ 22.13 million $ 1.82 million
Mar 14, 7 PM $ 0.055
+0.00%
$ 22.22 million $ 2.07 million
Mar 14, 6 PM $ 0.055
+0.52%
$ 22.22 million $ 2.1 million
Mar 14, 5 PM $ 0.0547
-0.04%
$ 22.11 million $ 2.11 million
Mar 14, 4 PM $ 0.0547
+0.39%
$ 22.12 million $ 2.15 million