Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 AM $0.0719
-0.43%
$29.42 million $1.49 million
May 17, 9 AM $0.0722
+0.47%
$29.55 million $1.54 million
May 17, 8 AM $0.0719
-0.19%
$29.41 million $1.52 million
May 17, 7 AM $0.072
+0.13%
$29.47 million $1.56 million
May 17, 6 AM $0.0719
-0.28%
$29.43 million $1.68 million
May 17, 5 AM $0.0721
-0.32%
$29.51 million $1.73 million
May 17, 4 AM $0.0724
+0.36%
$29.61 million $1.71 million
May 17, 3 AM $0.0721
+1.41%
$29.5 million $1.73 million
May 17, 2 AM $0.0711
+0.57%
$29.09 million $1.74 million
May 17, 1 AM $0.0707
-0.87%
$28.93 million $1.74 million
May 17, 12 AM $0.0713
-0.42%
$29.18 million $1.67 million
May 16, 11 PM $0.0716
-0.53%
$29.3 million $1.66 million
May 16, 10 PM $0.072
-0.62%
$29.46 million $1.67 million
May 16, 9 PM $0.0725
+0.41%
$29.64 million $1.61 million
May 16, 8 PM $0.0722
-0.79%
$29.52 million $1.63 million
May 16, 7 PM $0.0727
-0.74%
$29.76 million $1.64 million
May 16, 6 PM $0.0733
-0.21%
$29.98 million $1.64 million
May 16, 5 PM $0.0734
+1.16%
$30.04 million $1.69 million
May 16, 4 PM $0.0726
+0.52%
$29.7 million $1.7 million
May 16, 3 PM $0.0722
+0.55%
$29.54 million $1.72 million
May 16, 2 PM $0.0718
+0.02%
$29.38 million $1.74 million
May 16, 1 PM $0.0718
-0.26%
$29.38 million $1.87 million
May 16, 12 PM $0.072
-0.26%
$29.45 million $1.96 million
May 16, 11 AM $0.0722
+0.77%
$29.53 million $2 million
May 16, 10 AM $0.0716
-0.58%
$29.31 million $2.02 million
May 16, 9 AM $0.0721
-0.63%
$29.48 million $1.97 million
May 16, 8 AM $0.0725
+0.86%
$29.66 million $1.9 million
May 16, 7 AM $0.0719
-1.84%
$29.41 million $1.9 million
May 16, 6 AM $0.0732
-1.88%
$29.96 million $1.84 million
May 16, 5 AM $0.0746
-0.67%
$30.54 million $1.93 million
May 16, 4 AM $0.0751
-0.71%
$30.74 million $2 million
May 16, 3 AM $0.0757
-0.03%
$30.96 million $2.02 million
May 16, 2 AM $0.0757
+0.16%
$30.97 million $2.03 million
May 16, 1 AM $0.0756
+0.27%
$30.92 million $2.07 million
May 16, 12 AM $0.0754
+0.65%
$30.84 million $2.1 million
May 15, 11 PM $0.0749
-0.14%
$30.64 million $2.15 million
May 15, 10 PM $0.075
+0.20%
$30.69 million $2.15 million
May 15, 9 PM $0.0749
+0.06%
$30.62 million $2.15 million
May 15, 8 PM $0.0748
-0.18%
$30.61 million $2.2 million
May 15, 7 PM $0.0749
-0.68%
$30.66 million $2.2 million
May 15, 6 PM $0.0755
-0.44%
$30.87 million $2.22 million
May 15, 5 PM $0.0758
+1.85%
$31 million $2.26 million
May 15, 4 PM $0.0744
+0.22%
$30.44 million $2.32 million
May 15, 3 PM $0.0742
-0.51%
$30.37 million $2.44 million
May 15, 2 PM $0.0746
-0.36%
$30.53 million $2.48 million
May 15, 1 PM $0.0749
-3.09%
$30.64 million $2.38 million
May 15, 12 PM $0.0773
-0.74%
$31.62 million $2.29 million
May 15, 11 AM $0.0779
-0.17%
$31.86 million $2.25 million
May 15, 10 AM $0.078
+0.75%
$31.91 million $2.23 million
May 15, 9 AM $0.0774
-0.70%
$31.67 million $2.21 million