Flux Historical Data

FLUX Page 76
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0547
+0.39%
$ 22.12 million $ 2.15 million
Mar 14, 3 PM $ 0.0545
-0.71%
$ 22.03 million $ 2.22 million
Mar 14, 2 PM $ 0.0549
-0.25%
$ 22.19 million $ 2.29 million
Mar 14, 1 PM $ 0.055
+0.48%
$ 22.24 million $ 2.36 million
Mar 14, 12 PM $ 0.0548
-0.12%
$ 22.13 million $ 2.42 million
Mar 14, 11 AM $ 0.0549
+0.84%
$ 22.16 million $ 2.43 million
Mar 14, 10 AM $ 0.0544
-0.62%
$ 21.98 million $ 2.47 million
Mar 14, 9 AM $ 0.0547
-0.71%
$ 22.12 million $ 2.74 million
Mar 14, 8 AM $ 0.0551
+0.23%
$ 22.27 million $ 2.64 million
Mar 14, 7 AM $ 0.055
-0.24%
$ 22.22 million $ 2.65 million
Mar 14, 6 AM $ 0.0552
-1.29%
$ 22.29 million $ 2.67 million
Mar 14, 5 AM $ 0.0559
-0.69%
$ 22.58 million $ 2.62 million
Mar 14, 4 AM $ 0.0563
-0.15%
$ 22.74 million $ 2.75 million
Mar 14, 3 AM $ 0.0564
+0.25%
$ 22.77 million $ 2.73 million
Mar 14, 2 AM $ 0.0562
-0.27%
$ 22.71 million $ 2.74 million
Mar 14, 1 AM $ 0.0564
+0.86%
$ 22.78 million $ 2.74 million
Mar 14, 12 AM $ 0.0559
-1.67%
$ 22.58 million $ 2.73 million
Mar 13, 11 PM $ 0.0568
+0.57%
$ 22.97 million $ 2.71 million
Mar 13, 10 PM $ 0.0565
-1.45%
$ 22.83 million $ 2.72 million
Mar 13, 9 PM $ 0.0573
-0.26%
$ 23.17 million $ 2.72 million
Mar 13, 8 PM $ 0.0575
-0.53%
$ 23.23 million $ 2.75 million
Mar 13, 7 PM $ 0.0578
+0.65%
$ 23.35 million $ 2.54 million
Mar 13, 6 PM $ 0.0574
-1.12%
$ 23.2 million $ 2.56 million
Mar 13, 5 PM $ 0.0581
-1.06%
$ 23.47 million $ 2.56 million
Mar 13, 4 PM $ 0.0587
+0.22%
$ 23.72 million $ 2.59 million
Mar 13, 3 PM $ 0.0586
+0.77%
$ 23.67 million $ 2.55 million
Mar 13, 2 PM $ 0.0581
+0.10%
$ 23.49 million $ 2.59 million
Mar 13, 1 PM $ 0.0581
+0.00%
$ 23.46 million $ 2.73 million
Mar 13, 12 PM $ 0.0581
+0.20%
$ 23.46 million $ 2.86 million
Mar 13, 11 AM $ 0.058
-1.53%
$ 23.42 million $ 3 million
Mar 13, 10 AM $ 0.0589
+1.50%
$ 23.78 million $ 2.92 million
Mar 13, 9 AM $ 0.058
+0.57%
$ 23.43 million $ 2.63 million
Mar 13, 8 AM $ 0.0577
-0.47%
$ 23.3 million $ 2.63 million
Mar 13, 7 AM $ 0.0579
+0.72%
$ 23.41 million $ 2.62 million
Mar 13, 6 AM $ 0.0575
-0.45%
$ 23.25 million $ 2.6 million
Mar 13, 5 AM $ 0.0578
-0.29%
$ 23.36 million $ 2.63 million
Mar 13, 4 AM $ 0.058
-0.18%
$ 23.42 million $ 2.54 million
Mar 13, 3 AM $ 0.0581
-0.31%
$ 23.47 million $ 2.57 million
Mar 13, 2 AM $ 0.0583
+0.42%
$ 23.54 million $ 2.58 million
Mar 13, 1 AM $ 0.058
+1.03%
$ 23.44 million $ 2.64 million
Mar 13, 12 AM $ 0.0574
+0.43%
$ 23.2 million $ 2.64 million
Mar 12, 11 PM $ 0.0572
-0.03%
$ 23.1 million $ 2.69 million
Mar 12, 10 PM $ 0.0572
+0.22%
$ 23.11 million $ 2.75 million
Mar 12, 9 PM $ 0.0571
+0.46%
$ 23.06 million $ 2.79 million
Mar 12, 8 PM $ 0.0568
-0.77%
$ 22.96 million $ 2.78 million
Mar 12, 7 PM $ 0.0573
-0.14%
$ 23.14 million $ 2.81 million
Mar 12, 6 PM $ 0.0573
-0.06%
$ 23.17 million $ 2.83 million
Mar 12, 5 PM $ 0.0574
+0.43%
$ 23.18 million $ 2.88 million
Mar 12, 4 PM $ 0.0571
+0.24%
$ 23.08 million $ 2.89 million
Mar 12, 3 PM $ 0.057
+0.52%
$ 23.03 million $ 2.92 million