Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 8 AM $0.0849
+0.36%
$34.71 million $2.14 million
May 13, 7 AM $0.0845
+0.99%
$34.59 million $1.99 million
May 13, 6 AM $0.0837
+0.60%
$34.25 million $1.91 million
May 13, 5 AM $0.0832
+0.11%
$34.04 million $1.96 million
May 13, 4 AM $0.0831
+0.29%
$34.01 million $1.96 million
May 13, 3 AM $0.0829
+0.07%
$33.91 million $2.01 million
May 13, 2 AM $0.0828
+0.40%
$33.89 million $2.01 million
May 13, 1 AM $0.0825
+0.55%
$33.75 million $2.02 million
May 13, 12 AM $0.082
+0.05%
$33.57 million $2.11 million
May 12, 11 PM $0.082
-0.62%
$33.55 million $2.14 million
May 12, 10 PM $0.0825
+0.06%
$33.76 million $2.22 million
May 12, 9 PM $0.0825
-0.56%
$33.74 million $2.26 million
May 12, 8 PM $0.0829
-0.75%
$33.93 million $2.3 million
May 12, 7 PM $0.0836
-0.13%
$34.18 million $2.27 million
May 12, 6 PM $0.0837
+1.93%
$34.23 million $2.28 million
May 12, 5 PM $0.0821
+1.16%
$33.58 million $2.27 million
May 12, 4 PM $0.0811
-0.54%
$33.2 million $2.31 million
May 12, 3 PM $0.0816
-0.56%
$33.39 million $2.24 million
May 12, 2 PM $0.0821
-0.62%
$33.58 million $2.41 million
May 12, 1 PM $0.0826
-0.51%
$33.79 million $2.32 million
May 12, 12 PM $0.083
+0.03%
$33.96 million $2.34 million
May 12, 11 AM $0.083
-0.89%
$33.95 million $2.33 million
May 12, 10 AM $0.0837
-1.12%
$34.26 million $2.34 million
May 12, 9 AM $0.0847
+0.60%
$34.65 million $2.34 million
May 12, 8 AM $0.0842
-0.69%
$34.44 million $2.44 million
May 12, 7 AM $0.0848
+1.03%
$34.68 million $2.31 million
May 12, 6 AM $0.0839
-0.89%
$34.32 million $2.25 million
May 12, 5 AM $0.0847
+0.52%
$34.63 million $2.19 million
May 12, 4 AM $0.0842
+0.80%
$34.45 million $2.19 million
May 12, 3 AM $0.0835
-0.24%
$34.18 million $2.16 million
May 12, 2 AM $0.0837
+0.78%
$34.26 million $2.45 million
May 12, 1 AM $0.0831
-1.48%
$33.99 million $2.5 million
May 12, 12 AM $0.0843
-0.51%
$34.51 million $2.46 million
May 11, 11 PM $0.0848
+1.83%
$34.68 million $2.47 million
May 11, 10 PM $0.0833
+0.10%
$34.06 million $2.48 million
May 11, 9 PM $0.0832
-0.41%
$34.03 million $2.53 million
May 11, 8 PM $0.0835
+0.14%
$34.17 million $2.56 million
May 11, 7 PM $0.0834
-0.45%
$34.12 million $2.65 million
May 11, 6 PM $0.0838
-0.45%
$34.27 million $2.68 million
May 11, 5 PM $0.0842
-0.02%
$34.43 million $2.7 million
May 11, 4 PM $0.0842
-0.17%
$34.43 million $2.76 million
May 11, 3 PM $0.0843
+3.50%
$34.49 million $2.8 million
May 11, 2 PM $0.0815
+0.38%
$33.33 million $3.65 million
May 11, 1 PM $0.0812
-0.80%
$33.2 million $3.64 million
May 11, 12 PM $0.0818
-0.54%
$33.47 million $3.61 million
May 11, 11 AM $0.0823
-0.48%
$33.65 million $3.68 million
May 11, 10 AM $0.0826
+0.88%
$33.81 million $3.7 million
May 11, 9 AM $0.0819
-0.51%
$33.51 million $3.67 million
May 11, 8 AM $0.0823
+0.52%
$33.69 million $3.64 million
May 11, 7 AM $0.0819
-0.10%
$33.51 million $3.66 million