Flux Historical Data

FLUX Page 77
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 0.057
+0.52%
$ 23.03 million $ 2.92 million
Mar 12, 2 PM $ 0.0567
-0.29%
$ 22.91 million $ 3.2 million
Mar 12, 1 PM $ 0.0569
-1.21%
$ 22.98 million $ 3.17 million
Mar 12, 12 PM $ 0.0576
-0.63%
$ 23.26 million $ 3.19 million
Mar 12, 11 AM $ 0.0579
-0.84%
$ 23.4 million $ 3.25 million
Mar 12, 10 AM $ 0.0584
+0.02%
$ 23.6 million $ 3.59 million
Mar 12, 9 AM $ 0.0584
+0.48%
$ 23.6 million $ 3.72 million
Mar 12, 8 AM $ 0.0581
+0.60%
$ 23.49 million $ 3.8 million
Mar 12, 7 AM $ 0.0578
+0.36%
$ 23.35 million $ 4.29 million
Mar 12, 6 AM $ 0.0576
-0.56%
$ 23.26 million $ 4.52 million
Mar 12, 5 AM $ 0.0579
+0.41%
$ 23.39 million $ 4.68 million
Mar 12, 4 AM $ 0.0577
-0.30%
$ 23.3 million $ 4.77 million
Mar 12, 3 AM $ 0.0578
+0.04%
$ 23.37 million $ 4.82 million
Mar 12, 2 AM $ 0.0578
-1.36%
$ 23.36 million $ 4.86 million
Mar 12, 1 AM $ 0.0586
+0.15%
$ 23.68 million $ 4.94 million
Mar 12, 12 AM $ 0.0585
-0.42%
$ 23.65 million $ 5.1 million
Mar 11, 11 PM $ 0.0588
-1.46%
$ 23.75 million $ 5.29 million
Mar 11, 10 PM $ 0.0596
-0.17%
$ 24.1 million $ 5.3 million
Mar 11, 9 PM $ 0.0597
+0.47%
$ 24.14 million $ 5.37 million
Mar 11, 8 PM $ 0.0595
-0.59%
$ 24.03 million $ 5.49 million
Mar 11, 7 PM $ 0.0598
+0.57%
$ 24.17 million $ 5.66 million
Mar 11, 6 PM $ 0.0595
+0.08%
$ 24.03 million $ 5.7 million
Mar 11, 5 PM $ 0.0594
-0.16%
$ 24 million $ 6.06 million
Mar 11, 4 PM $ 0.0595
-0.59%
$ 24.04 million $ 6.57 million
Mar 11, 3 PM $ 0.0599
-0.59%
$ 24.19 million $ 7.13 million
Mar 11, 2 PM $ 0.0602
-0.17%
$ 24.34 million $ 8.25 million
Mar 11, 1 PM $ 0.0603
+0.22%
$ 24.38 million $ 9.62 million
Mar 11, 12 PM $ 0.0602
+0.45%
$ 24.33 million $ 9.76 million
Mar 11, 11 AM $ 0.0599
+0.03%
$ 24.22 million $ 9.89 million
Mar 11, 10 AM $ 0.0599
-0.54%
$ 24.2 million $ 9.53 million
Mar 11, 9 AM $ 0.0602
-0.84%
$ 24.33 million $ 9.34 million
Mar 11, 8 AM $ 0.0607
-1.42%
$ 24.54 million $ 9.23 million
Mar 11, 7 AM $ 0.0616
+0.62%
$ 24.88 million $ 8.78 million
Mar 11, 6 AM $ 0.0612
+1.72%
$ 24.72 million $ 8.54 million
Mar 11, 5 AM $ 0.0602
-0.29%
$ 24.31 million $ 8.28 million
Mar 11, 4 AM $ 0.0603
+0.77%
$ 24.38 million $ 8.12 million
Mar 11, 3 AM $ 0.0599
-1.50%
$ 24.19 million $ 8.03 million
Mar 11, 2 AM $ 0.0608
-0.77%
$ 24.56 million $ 8.02 million
Mar 11, 1 AM $ 0.0612
-0.13%
$ 24.75 million $ 7.95 million
Mar 11, 12 AM $ 0.0613
+3.19%
$ 24.78 million $ 7.76 million
Mar 10, 11 PM $ 0.0594
+0.06%
$ 24.02 million $ 7.48 million
Mar 10, 10 PM $ 0.0594
+0.43%
$ 24 million $ 7.39 million
Mar 10, 9 PM $ 0.0591
-1.92%
$ 23.9 million $ 7.22 million
Mar 10, 8 PM $ 0.0603
+0.02%
$ 24.37 million $ 7.07 million
Mar 10, 7 PM $ 0.0603
-1.14%
$ 24.36 million $ 6.83 million
Mar 10, 6 PM $ 0.061
-0.78%
$ 24.66 million $ 6.79 million
Mar 10, 5 PM $ 0.0615
+1.12%
$ 24.85 million $ 6.23 million
Mar 10, 4 PM $ 0.0608
-3.40%
$ 24.57 million $ 5.61 million
Mar 10, 3 PM $ 0.063
+0.97%
$ 25.44 million $ 4.99 million
Mar 10, 2 PM $ 0.0624
+4.42%
$ 25.2 million $ 4.19 million