Flux Historical Data

FLUX Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 0.0597
+2.86%
$ 24.13 million $ 2.5 million
Mar 10, 12 PM $ 0.0581
+4.15%
$ 23.46 million $ 2.03 million
Mar 10, 11 AM $ 0.0557
+0.18%
$ 22.52 million $ 1.65 million
Mar 10, 10 AM $ 0.0556
+0.14%
$ 22.48 million $ 1.64 million
Mar 10, 9 AM $ 0.0556
-0.16%
$ 22.45 million $ 1.62 million
Mar 10, 8 AM $ 0.0557
+0.11%
$ 22.49 million $ 1.59 million
Mar 10, 7 AM $ 0.0556
+0.56%
$ 22.46 million $ 1.56 million
Mar 10, 6 AM $ 0.0553
-0.31%
$ 22.34 million $ 1.47 million
Mar 10, 5 AM $ 0.0555
-0.99%
$ 22.41 million $ 1.59 million
Mar 10, 4 AM $ 0.056
+1.25%
$ 22.63 million $ 1.6 million
Mar 10, 3 AM $ 0.0553
-0.76%
$ 22.35 million $ 1.59 million
Mar 10, 2 AM $ 0.0557
-0.36%
$ 22.52 million $ 1.57 million
Mar 10, 1 AM $ 0.0559
-0.66%
$ 22.6 million $ 1.51 million
Mar 10, 12 AM $ 0.0563
+1.17%
$ 22.76 million $ 1.51 million
Mar 9, 11 PM $ 0.0557
+0.58%
$ 22.5 million $ 1.48 million
Mar 9, 10 PM $ 0.0554
-0.63%
$ 22.37 million $ 1.5 million
Mar 9, 9 PM $ 0.0557
+0.23%
$ 22.51 million $ 1.59 million
Mar 9, 8 PM $ 0.0556
-0.60%
$ 22.46 million $ 1.59 million
Mar 9, 7 PM $ 0.0559
+0.04%
$ 22.6 million $ 1.6 million
Mar 9, 6 PM $ 0.0559
-0.44%
$ 22.59 million $ 1.54 million
Mar 9, 5 PM $ 0.0562
+0.08%
$ 22.69 million $ 1.53 million
Mar 9, 4 PM $ 0.0561
-0.16%
$ 22.67 million $ 1.57 million
Mar 9, 3 PM $ 0.0562
-0.29%
$ 22.71 million $ 1.56 million
Mar 9, 2 PM $ 0.0564
-0.61%
$ 22.77 million $ 1.62 million
Mar 9, 1 PM $ 0.0567
+0.03%
$ 22.91 million $ 1.57 million
Mar 9, 12 PM $ 0.0567
+0.52%
$ 22.91 million $ 1.59 million
Mar 9, 11 AM $ 0.0564
-0.01%
$ 22.79 million $ 1.58 million
Mar 9, 10 AM $ 0.0564
-0.70%
$ 22.79 million $ 1.57 million
Mar 9, 9 AM $ 0.0568
+0.48%
$ 22.95 million $ 1.57 million
Mar 9, 8 AM $ 0.0565
-0.11%
$ 22.84 million $ 1.57 million
Mar 9, 7 AM $ 0.0566
-0.56%
$ 22.87 million $ 1.6 million
Mar 9, 6 AM $ 0.0569
-0.44%
$ 23 million $ 1.61 million
Mar 9, 5 AM $ 0.0572
+1.05%
$ 23.1 million $ 1.48 million
Mar 9, 4 AM $ 0.0566
+0.57%
$ 22.83 million $ 1.47 million
Mar 9, 3 AM $ 0.0563
+0.09%
$ 22.7 million $ 1.46 million
Mar 9, 2 AM $ 0.0562
+0.32%
$ 22.68 million $ 1.43 million
Mar 9, 1 AM $ 0.056
-0.26%
$ 22.61 million $ 1.44 million
Mar 9, 12 AM $ 0.0562
+1.11%
$ 22.66 million $ 1.48 million
Mar 8, 11 PM $ 0.0556
+0.10%
$ 22.42 million $ 1.46 million
Mar 8, 10 PM $ 0.0555
+0.20%
$ 22.38 million $ 1.42 million
Mar 8, 9 PM $ 0.0554
+0.03%
$ 22.34 million $ 1.33 million
Mar 8, 8 PM $ 0.0554
-0.22%
$ 22.33 million $ 1.31 million
Mar 8, 7 PM $ 0.0555
+0.94%
$ 22.38 million $ 1.31 million
Mar 8, 6 PM $ 0.055
+0.17%
$ 22.17 million $ 1.32 million
Mar 8, 5 PM $ 0.0549
+0.77%
$ 22.14 million $ 1.35 million
Mar 8, 4 PM $ 0.0545
-1.12%
$ 21.97 million $ 1.31 million
Mar 8, 3 PM $ 0.0551
-1.04%
$ 22.22 million $ 1.3 million
Mar 8, 2 PM $ 0.0556
-0.20%
$ 22.45 million $ 1.36 million
Mar 8, 1 PM $ 0.0558
+0.52%
$ 22.5 million $ 1.39 million
Mar 8, 12 PM $ 0.0555
+0.10%
$ 22.38 million $ 1.35 million