Flux Historical Data

FLUX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 PM $ 0.0555
+0.10%
$ 22.38 million $ 1.35 million
Mar 8, 11 AM $ 0.0554
-0.14%
$ 22.36 million $ 1.33 million
Mar 8, 10 AM $ 0.0555
+1.15%
$ 22.39 million $ 1.32 million
Mar 8, 9 AM $ 0.0549
+0.15%
$ 22.13 million $ 1.29 million
Mar 8, 8 AM $ 0.0548
-0.42%
$ 22.1 million $ 1.27 million
Mar 8, 7 AM $ 0.055
+0.71%
$ 22.19 million $ 1.23 million
Mar 8, 6 AM $ 0.0546
+0.41%
$ 22.04 million $ 1.22 million
Mar 8, 5 AM $ 0.0544
+0.33%
$ 21.95 million $ 1.23 million
Mar 8, 4 AM $ 0.0542
-0.64%
$ 21.88 million $ 1.22 million
Mar 8, 3 AM $ 0.0546
+0.19%
$ 22.02 million $ 1.24 million
Mar 8, 2 AM $ 0.0545
-0.72%
$ 21.97 million $ 1.29 million
Mar 8, 1 AM $ 0.0549
-0.87%
$ 22.14 million $ 1.27 million
Mar 8, 12 AM $ 0.0554
-0.91%
$ 22.34 million $ 1.21 million
Mar 7, 11 PM $ 0.0559
+0.36%
$ 22.54 million $ 1.2 million
Mar 7, 10 PM $ 0.0557
-1.19%
$ 22.46 million $ 1.2 million
Mar 7, 9 PM $ 0.0563
+0.22%
$ 22.73 million $ 1.21 million
Mar 7, 8 PM $ 0.0562
+0.15%
$ 22.68 million $ 1.24 million
Mar 7, 7 PM $ 0.0561
-0.57%
$ 22.65 million $ 1.31 million
Mar 7, 6 PM $ 0.0564
-0.32%
$ 22.78 million $ 1.31 million
Mar 7, 5 PM $ 0.0566
+0.42%
$ 22.85 million $ 1.33 million
Mar 7, 4 PM $ 0.0564
-0.30%
$ 22.75 million $ 1.36 million
Mar 7, 3 PM $ 0.0566
-0.53%
$ 22.82 million $ 1.37 million
Mar 7, 2 PM $ 0.0569
-0.55%
$ 22.94 million $ 1.46 million
Mar 7, 1 PM $ 0.0572
+0.03%
$ 23.07 million $ 1.52 million
Mar 7, 12 PM $ 0.0572
-0.74%
$ 23.06 million $ 1.59 million
Mar 7, 11 AM $ 0.0576
+0.13%
$ 23.23 million $ 1.64 million
Mar 7, 10 AM $ 0.0575
-0.16%
$ 23.2 million $ 1.64 million
Mar 7, 9 AM $ 0.0576
+0.80%
$ 23.24 million $ 1.65 million
Mar 7, 8 AM $ 0.0571
+0.13%
$ 23.06 million $ 1.69 million
Mar 7, 7 AM $ 0.0571
+0.18%
$ 23.03 million $ 1.71 million
Mar 7, 6 AM $ 0.057
-0.50%
$ 22.98 million $ 1.72 million
Mar 7, 5 AM $ 0.0573
-1.02%
$ 23.1 million $ 1.74 million
Mar 7, 4 AM $ 0.0578
+0.36%
$ 23.34 million $ 1.74 million
Mar 7, 3 AM $ 0.0576
+1.00%
$ 23.26 million $ 1.74 million
Mar 7, 2 AM $ 0.0571
+0.02%
$ 23.03 million $ 1.69 million
Mar 7, 1 AM $ 0.0571
+0.15%
$ 23.02 million $ 1.71 million
Mar 7, 12 AM $ 0.057
+0.53%
$ 22.99 million $ 1.71 million
Mar 6, 11 PM $ 0.0567
-0.21%
$ 22.86 million $ 1.71 million
Mar 6, 10 PM $ 0.0568
+0.58%
$ 22.91 million $ 1.71 million
Mar 6, 9 PM $ 0.0565
-0.49%
$ 22.78 million $ 1.7 million
Mar 6, 8 PM $ 0.0567
-0.13%
$ 22.89 million $ 1.68 million
Mar 6, 7 PM $ 0.0568
-1.16%
$ 22.92 million $ 1.63 million
Mar 6, 6 PM $ 0.0575
-0.32%
$ 23.19 million $ 1.69 million
Mar 6, 5 PM $ 0.0577
-0.42%
$ 23.27 million $ 1.69 million
Mar 6, 4 PM $ 0.0579
-0.45%
$ 23.36 million $ 1.69 million
Mar 6, 3 PM $ 0.0582
-0.86%
$ 23.47 million $ 1.71 million
Mar 6, 2 PM $ 0.0587
-0.82%
$ 23.67 million $ 1.75 million
Mar 6, 1 PM $ 0.0592
-0.73%
$ 23.87 million $ 1.67 million
Mar 6, 12 PM $ 0.0596
+0.87%
$ 24.05 million $ 1.6 million
Mar 6, 11 AM $ 0.0591
-0.95%
$ 23.84 million $ 1.58 million