Flux Historical Data

FLUX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0591
-0.95%
$ 23.84 million $ 1.58 million
Mar 6, 10 AM $ 0.0597
+0.00%
$ 24.07 million $ 1.61 million
Mar 6, 9 AM $ 0.0597
-0.90%
$ 24.07 million $ 1.62 million
Mar 6, 8 AM $ 0.0602
-1.52%
$ 24.29 million $ 1.59 million
Mar 6, 7 AM $ 0.0611
+0.21%
$ 24.66 million $ 1.59 million
Mar 6, 6 AM $ 0.061
+0.95%
$ 24.61 million $ 1.57 million
Mar 6, 5 AM $ 0.0604
+0.56%
$ 24.38 million $ 1.54 million
Mar 6, 4 AM $ 0.0601
-0.40%
$ 24.24 million $ 1.55 million
Mar 6, 3 AM $ 0.0603
-0.02%
$ 24.34 million $ 1.53 million
Mar 6, 2 AM $ 0.0603
+0.30%
$ 24.35 million $ 1.58 million
Mar 6, 1 AM $ 0.0602
+0.44%
$ 24.27 million $ 1.57 million
Mar 6, 12 AM $ 0.0599
+0.58%
$ 24.17 million $ 1.57 million
Mar 5, 11 PM $ 0.0596
+0.04%
$ 24.03 million $ 1.48 million
Mar 5, 10 PM $ 0.0595
-0.14%
$ 24.02 million $ 1.49 million
Mar 5, 9 PM $ 0.0596
-0.41%
$ 24.05 million $ 1.5 million
Mar 5, 8 PM $ 0.0599
+0.70%
$ 24.15 million $ 1.53 million
Mar 5, 7 PM $ 0.0594
+0.46%
$ 23.98 million $ 1.53 million
Mar 5, 6 PM $ 0.0592
+0.66%
$ 23.87 million $ 1.57 million
Mar 5, 5 PM $ 0.0588
-0.45%
$ 23.72 million $ 1.56 million
Mar 5, 4 PM $ 0.0591
-0.91%
$ 23.83 million $ 1.58 million
Mar 5, 3 PM $ 0.0596
-1.99%
$ 24.04 million $ 1.62 million
Mar 5, 2 PM $ 0.0608
+1.29%
$ 24.53 million $ 1.73 million
Mar 5, 1 PM $ 0.06
-0.67%
$ 24.22 million $ 1.78 million
Mar 5, 12 PM $ 0.0604
+0.68%
$ 24.38 million $ 1.78 million
Mar 5, 11 AM $ 0.06
-0.81%
$ 24.22 million $ 1.77 million
Mar 5, 10 AM $ 0.0605
+0.84%
$ 24.42 million $ 1.8 million
Mar 5, 9 AM $ 0.06
+0.73%
$ 24.21 million $ 1.85 million
Mar 5, 8 AM $ 0.0596
+0.49%
$ 24.04 million $ 1.89 million
Mar 5, 7 AM $ 0.0593
-0.39%
$ 23.92 million $ 2 million
Mar 5, 6 AM $ 0.0595
+0.60%
$ 24.02 million $ 2.05 million
Mar 5, 5 AM $ 0.0592
-0.52%
$ 23.87 million $ 2.04 million
Mar 5, 4 AM $ 0.0595
+0.02%
$ 23.99 million $ 2.04 million
Mar 5, 3 AM $ 0.0595
-0.64%
$ 23.99 million $ 2.07 million
Mar 5, 2 AM $ 0.0598
+0.13%
$ 24.14 million $ 2.08 million
Mar 5, 1 AM $ 0.0598
-0.84%
$ 24.11 million $ 2.09 million
Mar 5, 12 AM $ 0.0603
+0.22%
$ 24.32 million $ 2.11 million
Mar 4, 11 PM $ 0.0601
-0.01%
$ 24.26 million $ 2.13 million
Mar 4, 10 PM $ 0.0601
-0.64%
$ 24.27 million $ 2.12 million
Mar 4, 9 PM $ 0.0605
-0.23%
$ 24.42 million $ 2.14 million
Mar 4, 8 PM $ 0.0607
-1.29%
$ 24.48 million $ 2.13 million
Mar 4, 7 PM $ 0.0615
+0.92%
$ 24.8 million $ 2.15 million
Mar 4, 6 PM $ 0.0609
+0.89%
$ 24.57 million $ 2.07 million
Mar 4, 5 PM $ 0.0604
-0.28%
$ 24.36 million $ 2.06 million
Mar 4, 4 PM $ 0.0605
-0.81%
$ -- $ 2.16 million
Mar 4, 1 PM $ 0.06
+0.48%
$ 24.22 million $ 2.21 million
Mar 4, 12 PM $ 0.0597
+0.18%
$ 24.11 million $ 2.21 million
Mar 4, 11 AM $ 0.0596
-1.19%
$ 24.06 million $ 2.4 million
Mar 4, 9 AM $ 0.0602
-0.22%
$ 24.27 million $ 2.37 million
Mar 4, 8 AM $ 0.0602
+2.44%
$ 24.3 million $ 2.34 million
Mar 4, 7 AM $ 0.0588
+0.16%
$ 23.72 million $ 2.33 million