Flux Historical Data

FLUX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0588
+0.16%
$ 23.72 million $ 2.33 million
Mar 4, 6 AM $ 0.0587
+0.27%
$ 23.69 million $ 2.34 million
Mar 4, 5 AM $ 0.0585
-0.01%
$ 23.62 million $ 2.35 million
Mar 4, 4 AM $ 0.0586
+0.61%
$ 23.62 million $ 2.36 million
Mar 4, 3 AM $ 0.0582
-0.83%
$ 23.48 million $ 2.33 million
Mar 4, 2 AM $ 0.0587
-0.68%
$ 23.68 million $ 2.3 million
Mar 4, 1 AM $ 0.0591
+0.13%
$ 23.84 million $ 2.3 million
Mar 4, 12 AM $ 0.059
-0.97%
$ 23.81 million $ 2.28 million
Mar 3, 11 PM $ 0.0596
-0.20%
$ 24.05 million $ 2.29 million
Mar 3, 10 PM $ 0.0597
+0.51%
$ 24.09 million $ 2.3 million
Mar 3, 9 PM $ 0.0594
-0.33%
$ 23.97 million $ 2.27 million
Mar 3, 8 PM $ 0.0596
+0.42%
$ 24.05 million $ 2.25 million
Mar 3, 7 PM $ 0.0594
-0.69%
$ 23.95 million $ 2.23 million
Mar 3, 6 PM $ 0.0598
-0.07%
$ 24.12 million $ 2.23 million
Mar 3, 5 PM $ 0.0598
+0.05%
$ 24.13 million $ 2.23 million
Mar 3, 4 PM $ 0.0598
+0.17%
$ 24.12 million $ 2.25 million
Mar 3, 3 PM $ 0.0597
+0.36%
$ 24.08 million $ 2.23 million
Mar 3, 2 PM $ 0.0595
+0.69%
$ 23.99 million $ 2.27 million
Mar 3, 1 PM $ 0.0591
-0.65%
$ 23.83 million $ 2.28 million
Mar 3, 12 PM $ 0.0594
+0.16%
$ 23.98 million $ 2.32 million
Mar 3, 11 AM $ 0.0594
+0.17%
$ 23.95 million $ 2.31 million
Mar 3, 10 AM $ 0.0593
+0.52%
$ 23.91 million $ 2.34 million
Mar 3, 9 AM $ 0.0589
-0.10%
$ 23.78 million $ 2.29 million
Mar 3, 8 AM $ 0.059
-2.90%
$ 23.81 million $ 2.3 million
Mar 3, 7 AM $ 0.0608
+0.99%
$ 24.52 million $ 2.29 million
Mar 3, 6 AM $ 0.0602
+0.56%
$ 24.28 million $ 2.24 million
Mar 3, 5 AM $ 0.0598
-0.05%
$ 24.14 million $ 2.25 million
Mar 3, 4 AM $ 0.0599
-0.31%
$ 24.15 million $ 2.23 million
Mar 3, 3 AM $ 0.06
+0.45%
$ 24.23 million $ 2.24 million
Mar 3, 2 AM $ 0.0598
-0.70%
$ 24.12 million $ 2.22 million
Mar 3, 1 AM $ 0.0602
+0.10%
$ 24.29 million $ 2.22 million
Mar 3, 12 AM $ 0.0601
+0.03%
$ 24.25 million $ 2.22 million
Mar 2, 11 PM $ 0.0601
-1.19%
$ 24.25 million $ 2.22 million
Mar 2, 10 PM $ 0.0608
+0.14%
$ 24.54 million $ 2.27 million
Mar 2, 9 PM $ 0.0607
+0.48%
$ 24.51 million $ 2.39 million
Mar 2, 8 PM $ 0.0604
-0.54%
$ 24.38 million $ 2.4 million
Mar 2, 7 PM $ 0.0607
+0.20%
$ 24.51 million $ 2.44 million
Mar 2, 6 PM $ 0.0606
-0.82%
$ 24.46 million $ 2.52 million
Mar 2, 5 PM $ 0.0611
-1.03%
$ 24.66 million $ 2.61 million
Mar 2, 4 PM $ 0.0618
+0.33%
$ 24.92 million $ 2.53 million
Mar 2, 3 PM $ 0.0616
+0.64%
$ 24.84 million $ 2.49 million
Mar 2, 2 PM $ 0.0612
+2.34%
$ 24.68 million $ 2.4 million
Mar 2, 1 PM $ 0.0598
-0.84%
$ 24.12 million $ 2.38 million
Mar 2, 12 PM $ 0.0603
-0.52%
$ 24.32 million $ 2.4 million
Mar 2, 11 AM $ 0.0606
+0.53%
$ 24.45 million $ 2.4 million
Mar 2, 10 AM $ 0.0603
+0.26%
$ 24.32 million $ 2.34 million
Mar 2, 9 AM $ 0.0601
+0.20%
$ 24.25 million $ 2.32 million
Mar 2, 8 AM $ 0.06
+1.11%
$ 24.21 million $ 2.27 million
Mar 2, 7 AM $ 0.0593
+0.06%
$ 23.94 million $ 2.18 million
Mar 2, 6 AM $ 0.0593
-1.25%
$ 23.93 million $ 2.16 million