Flux Historical Data

FLUX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 0.0593
-1.25%
$ 23.93 million $ 2.16 million
Mar 2, 5 AM $ 0.0601
+0.16%
$ 24.23 million $ 2.16 million
Mar 2, 4 AM $ 0.06
-0.49%
$ 24.16 million $ 2.17 million
Mar 2, 3 AM $ 0.0602
+1.28%
$ 24.27 million $ 2.17 million
Mar 2, 2 AM $ 0.0595
-0.93%
$ 23.97 million $ 2.16 million
Mar 2, 1 AM $ 0.06
-0.16%
$ 24.19 million $ 2.21 million
Mar 2, 12 AM $ 0.0601
+0.76%
$ 24.23 million $ 2.21 million
Mar 1, 11 PM $ 0.0597
+0.55%
$ 24.06 million $ 2.16 million
Mar 1, 10 PM $ 0.0594
+0.35%
$ 23.93 million $ 2.12 million
Mar 1, 9 PM $ 0.0592
+0.95%
$ 23.84 million $ 1.98 million
Mar 1, 8 PM $ 0.0586
-1.33%
$ 23.62 million $ 1.97 million
Mar 1, 7 PM $ 0.0594
+0.20%
$ 23.94 million $ 1.9 million
Mar 1, 6 PM $ 0.0593
-0.99%
$ 23.89 million $ 1.81 million
Mar 1, 5 PM $ 0.0599
-0.73%
$ 24.13 million $ 1.67 million
Mar 1, 4 PM $ 0.0603
-1.16%
$ 24.31 million $ 1.62 million
Mar 1, 3 PM $ 0.061
-0.06%
$ 24.59 million $ 1.54 million
Mar 1, 2 PM $ 0.0611
-0.99%
$ 24.6 million $ 1.61 million
Mar 1, 1 PM $ 0.0617
+1.30%
$ 24.85 million $ 1.59 million
Mar 1, 12 PM $ 0.0609
-1.00%
$ 24.53 million $ 1.55 million
Mar 1, 11 AM $ 0.0615
-0.31%
$ 24.78 million $ 1.54 million
Mar 1, 10 AM $ 0.0617
+0.35%
$ 24.86 million $ 1.56 million
Mar 1, 9 AM $ 0.0615
+0.49%
$ 24.77 million $ 1.59 million
Mar 1, 8 AM $ 0.0612
-1.15%
$ 24.65 million $ 1.62 million
Mar 1, 7 AM $ 0.0619
+0.36%
$ 24.93 million $ 1.63 million
Mar 1, 6 AM $ 0.0616
-0.67%
$ 24.84 million $ 1.73 million
Mar 1, 5 AM $ 0.0621
-0.79%
$ 25.01 million $ 1.97 million
Mar 1, 4 AM $ 0.0626
-0.03%
$ 25.21 million $ 1.96 million
Mar 1, 3 AM $ 0.0626
-0.67%
$ 25.22 million $ 1.96 million
Mar 1, 2 AM $ 0.063
+0.70%
$ 25.39 million $ 1.94 million
Mar 1, 1 AM $ 0.0626
+1.40%
$ 25.21 million $ 1.88 million
Mar 1, 12 AM $ 0.0617
-0.89%
$ 24.86 million $ 1.84 million
Feb 28, 11 PM $ 0.0623
+1.15%
$ 25.09 million $ 1.84 million
Feb 28, 10 PM $ 0.0616
+0.72%
$ 24.8 million $ 1.8 million
Feb 28, 9 PM $ 0.0611
-0.67%
$ 24.62 million $ 1.84 million
Feb 28, 8 PM $ 0.0615
+1.06%
$ 24.79 million $ 1.83 million
Feb 28, 7 PM $ 0.0609
+0.89%
$ 24.53 million $ 1.81 million
Feb 28, 6 PM $ 0.0603
+1.96%
$ 24.31 million $ 1.82 million
Feb 28, 5 PM $ 0.0592
-0.40%
$ 23.85 million $ 1.87 million
Feb 28, 4 PM $ 0.0594
-0.14%
$ 23.94 million $ 2.09 million
Feb 28, 3 PM $ 0.0595
+0.35%
$ 23.98 million $ 2.16 million
Feb 28, 2 PM $ 0.0593
+0.72%
$ 23.89 million $ 2.2 million
Feb 28, 1 PM $ 0.0587
+0.66%
$ 23.64 million $ 2.14 million
Feb 28, 12 PM $ 0.0583
+0.00%
$ 23.49 million $ 2.19 million
Feb 28, 11 AM $ 0.0583
-0.15%
$ 23.49 million $ 2.23 million
Feb 28, 10 AM $ 0.0584
+0.63%
$ 23.52 million $ 2.25 million
Feb 28, 9 AM $ 0.058
+0.05%
$ 23.38 million $ 2.24 million
Feb 28, 8 AM $ 0.058
-1.34%
$ 23.37 million $ 2.21 million
Feb 28, 7 AM $ 0.0588
+1.34%
$ 23.68 million $ 1.74 million
Feb 28, 6 AM $ 0.058
-4.74%
$ 23.37 million $ 1.67 million
Feb 28, 5 AM $ 0.0609
-0.48%
$ 24.53 million $ 1.49 million