Flux Historical Data

FLUX Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $ 0.0609
-0.48%
$ 24.53 million $ 1.49 million
Feb 28, 4 AM $ 0.0612
-0.55%
$ 24.65 million $ 1.49 million
Feb 28, 3 AM $ 0.0615
-0.41%
$ 24.79 million $ 1.49 million
Feb 28, 2 AM $ 0.0618
+0.13%
$ 24.89 million $ 1.81 million
Feb 28, 1 AM $ 0.0617
-0.35%
$ 24.86 million $ 1.82 million
Feb 28, 12 AM $ 0.0619
+0.42%
$ 24.95 million $ 1.81 million
Feb 27, 11 PM $ 0.0617
+0.51%
$ 24.84 million $ 1.8 million
Feb 27, 10 PM $ 0.0613
-0.29%
$ 24.71 million $ 1.79 million
Feb 27, 9 PM $ 0.0615
-0.19%
$ 24.79 million $ 1.76 million
Feb 27, 8 PM $ 0.0616
-0.17%
$ 24.83 million $ 1.76 million
Feb 27, 7 PM $ 0.0617
-1.49%
$ 24.88 million $ 1.75 million
Feb 27, 6 PM $ 0.0627
-0.76%
$ 25.25 million $ 1.75 million
Feb 27, 5 PM $ 0.0631
+1.41%
$ 25.44 million $ 1.71 million
Feb 27, 4 PM $ 0.0623
-0.66%
$ 25.08 million $ 1.52 million
Feb 27, 3 PM $ 0.0627
+0.45%
$ 25.25 million $ 1.57 million
Feb 27, 2 PM $ 0.0624
-0.63%
$ 25.13 million $ 1.64 million
Feb 27, 1 PM $ 0.0628
-0.07%
$ 25.29 million $ 1.65 million
Feb 27, 12 PM $ 0.0628
-0.76%
$ 25.31 million $ 1.57 million
Feb 27, 11 AM $ 0.0633
-0.44%
$ 25.51 million $ 1.53 million
Feb 27, 10 AM $ 0.0636
-0.46%
$ 25.62 million $ 1.48 million
Feb 27, 9 AM $ 0.0639
-0.50%
$ 25.74 million $ 1.46 million
Feb 27, 8 AM $ 0.0642
+0.17%
$ 25.87 million $ 1.46 million
Feb 27, 7 AM $ 0.0641
+0.01%
$ 25.82 million $ 1.47 million
Feb 27, 6 AM $ 0.0641
+0.32%
$ 25.82 million $ 1.48 million
Feb 27, 5 AM $ 0.0639
+0.15%
$ 25.74 million $ 1.47 million
Feb 27, 4 AM $ 0.0638
+0.87%
$ 25.69 million $ 1.47 million
Feb 27, 3 AM $ 0.0632
+0.40%
$ 25.47 million $ 1.45 million
Feb 27, 2 AM $ 0.063
+0.40%
$ 25.37 million $ 1.47 million
Feb 27, 1 AM $ 0.0627
-0.40%
$ 25.27 million $ 1.26 million
Feb 27, 12 AM $ 0.063
-0.14%
$ 25.37 million $ 1.27 million
Feb 26, 11 PM $ 0.063
-0.25%
$ 25.4 million $ 1.34 million
Feb 26, 10 PM $ 0.0632
+0.33%
$ 25.46 million $ 1.37 million
Feb 26, 9 PM $ 0.063
-0.01%
$ 25.38 million $ 1.38 million
Feb 26, 8 PM $ 0.063
-0.87%
$ 25.38 million $ 1.8 million
Feb 26, 7 PM $ 0.0636
+1.34%
$ 25.61 million $ 1.8 million
Feb 26, 6 PM $ 0.0627
+1.03%
$ 25.27 million $ 1.81 million
Feb 26, 5 PM $ 0.0621
-0.43%
$ 25.01 million $ 1.88 million
Feb 26, 4 PM $ 0.0623
-2.05%
$ 25.12 million $ 1.89 million
Feb 26, 3 PM $ 0.0636
-0.29%
$ 25.65 million $ 1.92 million
Feb 26, 2 PM $ 0.0638
-0.72%
$ 25.72 million $ 1.98 million
Feb 26, 1 PM $ 0.0643
-0.17%
$ 25.91 million $ 1.99 million
Feb 26, 12 PM $ 0.0644
+0.65%
$ 25.95 million $ 1.99 million
Feb 26, 11 AM $ 0.064
-0.01%
$ 25.79 million $ 1.99 million
Feb 26, 10 AM $ 0.064
-1.06%
$ 25.79 million $ 1.98 million
Feb 26, 9 AM $ 0.0647
+0.43%
$ 26.06 million $ 1.99 million
Feb 26, 8 AM $ 0.0644
+0.33%
$ 25.95 million $ 1.99 million
Feb 26, 7 AM $ 0.0642
-0.13%
$ 25.87 million $ 1.97 million
Feb 26, 6 AM $ 0.0643
-0.70%
$ 25.9 million $ 1.76 million
Feb 26, 5 AM $ 0.0647
-0.60%
$ 26.08 million $ 1.75 million
Feb 26, 4 AM $ 0.0651
+0.15%
$ 26.24 million $ 1.75 million