Flux Historical Data

FLUX Page 84
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.0651
+0.15%
$ 26.24 million $ 1.75 million
Feb 26, 3 AM $ 0.065
-0.22%
$ 26.2 million $ 1.73 million
Feb 26, 2 AM $ 0.0652
+0.17%
$ 26.26 million $ 1.74 million
Feb 26, 1 AM $ 0.0651
-0.17%
$ 26.21 million $ 1.72 million
Feb 26, 12 AM $ 0.0652
-0.42%
$ 26.26 million $ 1.76 million
Feb 25, 11 PM $ 0.0654
-0.88%
$ 26.37 million $ 1.67 million
Feb 25, 10 PM $ 0.066
-1.14%
$ 26.6 million $ 1.64 million
Feb 25, 9 PM $ 0.0668
+0.52%
$ 26.9 million $ 1.61 million
Feb 25, 8 PM $ 0.0664
+0.70%
$ 26.77 million $ 1.6 million
Feb 25, 7 PM $ 0.066
+0.25%
$ 26.58 million $ 1.57 million
Feb 25, 6 PM $ 0.0658
+1.22%
$ 26.51 million $ 1.52 million
Feb 25, 5 PM $ 0.065
-0.15%
$ 26.18 million $ 1.41 million
Feb 25, 4 PM $ 0.0651
+0.30%
$ 26.22 million $ 1.35 million
Feb 25, 3 PM $ 0.0649
+1.17%
$ 26.15 million $ 1.32 million
Feb 25, 2 PM $ 0.0641
+0.60%
$ 25.84 million $ 1.31 million
Feb 25, 1 PM $ 0.0638
+0.16%
$ 25.69 million $ 1.31 million
Feb 25, 12 PM $ 0.0637
+0.46%
$ 25.65 million $ 1.34 million
Feb 25, 11 AM $ 0.0634
-0.23%
$ 25.53 million $ 1.38 million
Feb 25, 10 AM $ 0.0635
+0.34%
$ 25.59 million $ 1.36 million
Feb 25, 9 AM $ 0.0633
+0.21%
$ 25.5 million $ 1.35 million
Feb 25, 8 AM $ 0.0632
+0.15%
$ 25.44 million $ 1.37 million
Feb 25, 7 AM $ 0.0631
+0.46%
$ 25.41 million $ 1.42 million
Feb 25, 6 AM $ 0.0628
+0.28%
$ 25.29 million $ 1.44 million
Feb 25, 5 AM $ 0.0626
-0.68%
$ 25.22 million $ 1.49 million
Feb 25, 4 AM $ 0.063
-0.04%
$ 25.39 million $ 1.56 million
Feb 25, 3 AM $ 0.063
-0.68%
$ 25.4 million $ 1.61 million
Feb 25, 2 AM $ 0.0635
-0.22%
$ 25.58 million $ 1.62 million
Feb 25, 1 AM $ 0.0636
+1.91%
$ 25.63 million $ 1.68 million
Feb 25, 12 AM $ 0.0624
+0.24%
$ 25.15 million $ 1.73 million
Feb 24, 11 PM $ 0.0623
+0.37%
$ 25.1 million $ 1.83 million
Feb 24, 10 PM $ 0.0621
-0.22%
$ 25.01 million $ 1.82 million
Feb 24, 9 PM $ 0.0622
-0.28%
$ 25.06 million $ 1.83 million
Feb 24, 8 PM $ 0.0624
-0.32%
$ 25.13 million $ 1.8 million
Feb 24, 7 PM $ 0.0626
+0.29%
$ 25.21 million $ 1.88 million
Feb 24, 6 PM $ 0.0624
-0.14%
$ 25.14 million $ 1.9 million
Feb 24, 5 PM $ 0.0625
+0.30%
$ 25.17 million $ 1.92 million
Feb 24, 4 PM $ 0.0623
-0.22%
$ 25.1 million $ 1.97 million
Feb 24, 3 PM $ 0.0624
+0.40%
$ 25.15 million $ 1.96 million
Feb 24, 2 PM $ 0.0622
+1.26%
$ 25.05 million $ 2.08 million
Feb 24, 1 PM $ 0.0614
+0.14%
$ 24.74 million $ 2.18 million
Feb 24, 12 PM $ 0.0613
+0.43%
$ 24.71 million $ 2.18 million
Feb 24, 11 AM $ 0.0611
-0.21%
$ 24.6 million $ 2.3 million
Feb 24, 10 AM $ 0.0612
-0.03%
$ 24.65 million $ 2.31 million
Feb 24, 9 AM $ 0.0612
-1.09%
$ 24.66 million $ 2.52 million
Feb 24, 8 AM $ 0.0619
+0.49%
$ 24.93 million $ 2.68 million
Feb 24, 7 AM $ 0.0616
+0.06%
$ 24.81 million $ 2.63 million
Feb 24, 6 AM $ 0.0615
-0.67%
$ 24.79 million $ 2.6 million
Feb 24, 5 AM $ 0.062
-1.33%
$ 24.96 million $ 2.56 million
Feb 24, 4 AM $ 0.0628
+0.50%
$ 25.3 million $ 2.5 million
Feb 24, 3 AM $ 0.0625
-0.35%
$ 25.17 million $ 2.44 million