Flux Historical Data

FLUX Page 85
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0625
-0.35%
$ 25.17 million $ 2.44 million
Feb 24, 2 AM $ 0.0627
-0.81%
$ 25.26 million $ 2.42 million
Feb 24, 1 AM $ 0.0632
+0.31%
$ 25.46 million $ 2.39 million
Feb 24, 12 AM $ 0.063
+1.54%
$ 25.38 million $ 2.52 million
Feb 23, 11 PM $ 0.062
+0.02%
$ 25 million $ 2.44 million
Feb 23, 10 PM $ 0.062
+0.53%
$ 24.99 million $ 2.44 million
Feb 23, 9 PM $ 0.0617
+0.23%
$ 24.86 million $ 2.43 million
Feb 23, 8 PM $ 0.0616
-0.16%
$ 24.8 million $ 2.41 million
Feb 23, 7 PM $ 0.0617
-1.61%
$ 24.84 million $ 2.36 million
Feb 23, 6 PM $ 0.0627
+0.93%
$ 25.25 million $ 2.34 million
Feb 23, 5 PM $ 0.0621
-1.11%
$ 25.01 million $ 2.3 million
Feb 23, 4 PM $ 0.0628
-0.67%
$ 25.31 million $ 2.24 million
Feb 23, 3 PM $ 0.0632
-2.63%
$ 25.48 million $ 2.21 million
Feb 23, 2 PM $ 0.065
-0.18%
$ 26.17 million $ 2.22 million
Feb 23, 1 PM $ 0.0651
-0.20%
$ 26.22 million $ 2.09 million
Feb 23, 12 PM $ 0.0652
+1.37%
$ 26.27 million $ 2.04 million
Feb 23, 11 AM $ 0.0643
+0.38%
$ 25.92 million $ 1.9 million
Feb 23, 10 AM $ 0.0641
+1.27%
$ 25.82 million $ 1.9 million
Feb 23, 9 AM $ 0.0633
+3.08%
$ 25.5 million $ 1.67 million
Feb 23, 8 AM $ 0.0614
-0.60%
$ 24.74 million $ 1.46 million
Feb 23, 7 AM $ 0.0618
-0.05%
$ 24.89 million $ 1.51 million
Feb 23, 6 AM $ 0.0618
+1.60%
$ 24.9 million $ 1.52 million
Feb 23, 5 AM $ 0.0608
+0.79%
$ 24.51 million $ 1.51 million
Feb 23, 4 AM $ 0.0603
-0.85%
$ 24.28 million $ 1.49 million
Feb 23, 3 AM $ 0.0609
+0.72%
$ 24.49 million $ 1.49 million
Feb 23, 2 AM $ 0.0604
+0.71%
$ 24.31 million $ 1.52 million
Feb 23, 1 AM $ 0.06
-2.59%
$ 24.14 million $ 1.56 million
Feb 23, 12 AM $ 0.0616
-0.32%
$ 24.78 million $ 1.29 million
Feb 22, 11 PM $ 0.0618
-0.12%
$ 24.86 million $ 1.28 million
Feb 22, 10 PM $ 0.0619
+0.03%
$ 24.89 million $ 1.28 million
Feb 22, 9 PM $ 0.0618
+0.17%
$ 24.88 million $ 1.29 million
Feb 22, 8 PM $ 0.0617
-1.24%
$ 24.84 million $ 1.27 million
Feb 22, 7 PM $ 0.0625
-0.29%
$ 25.15 million $ 1.27 million
Feb 22, 6 PM $ 0.0627
-0.07%
$ 25.23 million $ 1.26 million
Feb 22, 5 PM $ 0.0627
-0.61%
$ 25.25 million $ 1.27 million
Feb 22, 4 PM $ 0.0631
-0.09%
$ 25.4 million $ 1.27 million
Feb 22, 3 PM $ 0.0632
+0.52%
$ 25.42 million $ 1.26 million
Feb 22, 2 PM $ 0.0629
-0.25%
$ 25.3 million $ 1.29 million
Feb 22, 1 PM $ 0.063
-1.10%
$ 25.36 million $ 1.3 million
Feb 22, 12 PM $ 0.0637
-1.59%
$ 25.64 million $ 1.29 million
Feb 22, 11 AM $ 0.0648
-0.13%
$ 26.06 million $ 1.25 million
Feb 22, 10 AM $ 0.0649
+0.71%
$ 26.09 million $ 1.25 million
Feb 22, 9 AM $ 0.0644
+0.45%
$ 25.91 million $ 1.36 million
Feb 22, 8 AM $ 0.0641
-1.30%
$ 25.79 million $ 1.38 million
Feb 22, 7 AM $ 0.0649
+0.18%
$ 26.13 million $ 1.36 million
Feb 22, 6 AM $ 0.0648
-0.01%
$ 26.08 million $ 1.37 million
Feb 22, 5 AM $ 0.0648
-0.07%
$ 26.08 million $ 1.36 million
Feb 22, 4 AM $ 0.0649
+0.30%
$ 26.1 million $ 1.37 million
Feb 22, 3 AM $ 0.0647
-0.55%
$ 26.03 million $ 1.35 million
Feb 22, 2 AM $ 0.065
-0.97%
$ 26.17 million $ 1.42 million