Flux Historical Data

FLUX Page 86
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.065
-0.97%
$ 26.17 million $ 1.42 million
Feb 22, 1 AM $ 0.0657
+0.37%
$ 26.42 million $ 1.33 million
Feb 22, 12 AM $ 0.0654
-0.67%
$ 26.33 million $ 1.32 million
Feb 21, 11 PM $ 0.0659
-0.13%
$ 26.51 million $ 1.32 million
Feb 21, 10 PM $ 0.066
-0.62%
$ 26.54 million $ 1.33 million
Feb 21, 9 PM $ 0.0664
-0.04%
$ 26.71 million $ 1.35 million
Feb 21, 8 PM $ 0.0664
-0.74%
$ 26.72 million $ 1.5 million
Feb 21, 7 PM $ 0.0669
-0.33%
$ 26.92 million $ 1.5 million
Feb 21, 6 PM $ 0.0671
+0.08%
$ 27 million $ 1.51 million
Feb 21, 5 PM $ 0.0671
-0.20%
$ 26.98 million $ 1.55 million
Feb 21, 4 PM $ 0.0672
-0.54%
$ 27.04 million $ 1.61 million
Feb 21, 3 PM $ 0.0676
-0.54%
$ 27.18 million $ 1.67 million
Feb 21, 2 PM $ 0.0679
+0.29%
$ 27.33 million $ 1.9 million
Feb 21, 1 PM $ 0.0677
-0.13%
$ 27.25 million $ 1.9 million
Feb 21, 12 PM $ 0.0678
-0.66%
$ 27.29 million $ 1.93 million
Feb 21, 11 AM $ 0.0683
+0.05%
$ 27.47 million $ 1.97 million
Feb 21, 10 AM $ 0.0682
+0.36%
$ 27.45 million $ 2.01 million
Feb 21, 9 AM $ 0.068
+0.45%
$ 27.36 million $ 1.89 million
Feb 21, 8 AM $ 0.0675
+0.64%
$ 27.18 million $ 1.86 million
Feb 21, 7 AM $ 0.0671
-0.62%
$ 27 million $ 1.85 million
Feb 21, 6 AM $ 0.0675
-0.29%
$ 27.17 million $ 1.83 million
Feb 21, 5 AM $ 0.0677
+0.04%
$ 27.25 million $ 1.85 million
Feb 21, 4 AM $ 0.0677
-0.07%
$ 27.24 million $ 1.85 million
Feb 21, 3 AM $ 0.0678
-0.97%
$ 27.26 million $ 1.89 million
Feb 21, 2 AM $ 0.0684
+0.30%
$ 27.53 million $ 1.87 million
Feb 21, 1 AM $ 0.0682
+0.15%
$ 27.44 million $ 1.87 million
Feb 21, 12 AM $ 0.0681
+0.22%
$ 27.4 million $ 1.97 million
Feb 20, 11 PM $ 0.068
-0.22%
$ 27.34 million $ 2.02 million
Feb 20, 10 PM $ 0.0681
+0.17%
$ 27.4 million $ 2 million
Feb 20, 9 PM $ 0.068
+1.43%
$ 27.36 million $ 1.96 million
Feb 20, 8 PM $ 0.067
+0.03%
$ 26.97 million $ 1.8 million
Feb 20, 7 PM $ 0.067
+0.06%
$ 26.96 million $ 1.8 million
Feb 20, 6 PM $ 0.067
-0.23%
$ 26.94 million $ 1.8 million
Feb 20, 5 PM $ 0.0671
+0.15%
$ 27.01 million $ 1.78 million
Feb 20, 4 PM $ 0.067
+0.62%
$ 26.97 million $ 1.77 million
Feb 20, 3 PM $ 0.0666
+1.21%
$ 26.8 million $ 1.74 million
Feb 20, 2 PM $ 0.0658
+1.34%
$ 26.48 million $ 1.67 million
Feb 20, 1 PM $ 0.0649
-1.58%
$ 26.11 million $ 1.68 million
Feb 20, 12 PM $ 0.066
-0.86%
$ 26.55 million $ 1.68 million
Feb 20, 11 AM $ 0.0666
-1.01%
$ 26.78 million $ 1.65 million
Feb 20, 10 AM $ 0.0672
-0.55%
$ 27.05 million $ 1.6 million
Feb 20, 9 AM $ 0.0676
+0.02%
$ 27.19 million $ 1.6 million
Feb 20, 8 AM $ 0.0676
+0.64%
$ 27.2 million $ 1.61 million
Feb 20, 7 AM $ 0.0672
-0.13%
$ 27.03 million $ 1.63 million
Feb 20, 6 AM $ 0.0673
-0.30%
$ 27.06 million $ 1.63 million
Feb 20, 5 AM $ 0.0675
-0.26%
$ 27.14 million $ 1.61 million
Feb 20, 4 AM $ 0.0676
-0.20%
$ 27.21 million $ 1.65 million
Feb 20, 3 AM $ 0.0678
-0.61%
$ 27.26 million $ 1.64 million
Feb 20, 2 AM $ 0.0682
-0.60%
$ 27.43 million $ 1.56 million
Feb 20, 1 AM $ 0.0686
+1.95%
$ 27.58 million $ 1.55 million