Flux Historical Data

FLUX Page 87
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.0686
+1.95%
$ 27.58 million $ 1.55 million
Feb 20, 12 AM $ 0.0673
+1.47%
$ 27.06 million $ 1.45 million
Feb 19, 11 PM $ 0.0663
+0.45%
$ 26.66 million $ 1.4 million
Feb 19, 10 PM $ 0.066
+0.51%
$ 26.56 million $ 1.42 million
Feb 19, 9 PM $ 0.0657
-0.37%
$ 26.42 million $ 1.49 million
Feb 19, 8 PM $ 0.0659
+0.24%
$ 26.52 million $ 1.54 million
Feb 19, 7 PM $ 0.0658
+0.31%
$ 26.46 million $ 1.7 million
Feb 19, 6 PM $ 0.0656
+1.02%
$ 26.38 million $ 1.77 million
Feb 19, 5 PM $ 0.0649
-0.12%
$ 26.11 million $ 1.82 million
Feb 19, 4 PM $ 0.065
-0.14%
$ 26.14 million $ 1.79 million
Feb 19, 3 PM $ 0.0651
-1.13%
$ 26.17 million $ 1.76 million
Feb 19, 2 PM $ 0.0658
+0.86%
$ 26.47 million $ 1.81 million
Feb 19, 1 PM $ 0.0652
-1.31%
$ 26.25 million $ 1.83 million
Feb 19, 12 PM $ 0.0661
+0.08%
$ 26.6 million $ 1.83 million
Feb 19, 11 AM $ 0.0661
-0.31%
$ 26.58 million $ 1.82 million
Feb 19, 10 AM $ 0.0663
-0.49%
$ 26.66 million $ 1.86 million
Feb 19, 9 AM $ 0.0666
+0.21%
$ 26.79 million $ 1.85 million
Feb 19, 8 AM $ 0.0664
-1.36%
$ 26.73 million $ 1.83 million
Feb 19, 7 AM $ 0.0674
-0.16%
$ 27.1 million $ 1.81 million
Feb 19, 6 AM $ 0.0675
+0.20%
$ 27.14 million $ 1.8 million
Feb 19, 5 AM $ 0.0673
-0.31%
$ 27.09 million $ 1.78 million
Feb 19, 4 AM $ 0.0675
-0.05%
$ 27.17 million $ 1.73 million
Feb 19, 3 AM $ 0.0676
+0.97%
$ 27.18 million $ 1.74 million
Feb 19, 2 AM $ 0.0669
+0.29%
$ 26.92 million $ 1.72 million
Feb 19, 1 AM $ 0.0667
+1.03%
$ 26.85 million $ 1.73 million
Feb 19, 12 AM $ 0.0661
-0.57%
$ 26.58 million $ 1.71 million
Feb 18, 11 PM $ 0.0664
-0.06%
$ 26.72 million $ 1.69 million
Feb 18, 10 PM $ 0.0665
-0.44%
$ 26.74 million $ 1.68 million
Feb 18, 9 PM $ 0.0668
-0.63%
$ 26.86 million $ 1.59 million
Feb 18, 8 PM $ 0.0672
+0.63%
$ 27.03 million $ 1.54 million
Feb 18, 7 PM $ 0.0668
-0.27%
$ 26.86 million $ 1.35 million
Feb 18, 6 PM $ 0.0669
-1.16%
$ 26.95 million $ 1.28 million
Feb 18, 5 PM $ 0.0677
-0.14%
$ 27.25 million $ 1.21 million
Feb 18, 4 PM $ 0.0678
-1.67%
$ 27.29 million $ 1.24 million
Feb 18, 3 PM $ 0.069
+0.78%
$ 27.76 million $ 1.26 million
Feb 18, 2 PM $ 0.0685
+1.12%
$ 27.55 million $ 1.39 million
Feb 18, 1 PM $ 0.0677
-0.88%
$ 27.24 million $ 1.33 million
Feb 18, 12 PM $ 0.0683
-0.18%
$ 27.48 million $ 1.32 million
Feb 18, 11 AM $ 0.0684
-0.43%
$ 27.53 million $ 1.35 million
Feb 18, 10 AM $ 0.0687
-0.43%
$ 27.65 million $ 1.31 million
Feb 18, 9 AM $ 0.069
-0.17%
$ 27.77 million $ 1.32 million
Feb 18, 8 AM $ 0.0691
-0.25%
$ 27.81 million $ 1.32 million
Feb 18, 7 AM $ 0.0693
+0.36%
$ 27.88 million $ 1.35 million
Feb 18, 6 AM $ 0.0691
-0.14%
$ 27.8 million $ 1.35 million
Feb 18, 5 AM $ 0.0691
+0.06%
$ 27.82 million $ 1.38 million
Feb 18, 4 AM $ 0.0691
-0.71%
$ 27.81 million $ 1.41 million
Feb 18, 3 AM $ 0.0696
+0.23%
$ 28 million $ 1.49 million
Feb 18, 2 AM $ 0.0694
+1.36%
$ 27.94 million $ 1.48 million
Feb 18, 1 AM $ 0.0685
+0.34%
$ 27.56 million $ 1.48 million
Feb 18, 12 AM $ 0.0683
-0.39%
$ 27.47 million $ 1.48 million