Flux Historical Data

FLUX Page 88
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0683
-0.39%
$ 27.47 million $ 1.48 million
Feb 17, 11 PM $ 0.0685
-0.13%
$ 27.58 million $ 1.49 million
Feb 17, 10 PM $ 0.0686
-0.28%
$ 27.61 million $ 1.5 million
Feb 17, 9 PM $ 0.0688
+0.00%
$ 27.69 million $ 1.54 million
Feb 17, 8 PM $ 0.0688
-0.50%
$ 27.69 million $ 1.57 million
Feb 17, 7 PM $ 0.0692
-0.89%
$ 27.83 million $ 1.6 million
Feb 17, 6 PM $ 0.0698
+1.45%
$ 28.08 million $ 1.6 million
Feb 17, 5 PM $ 0.0688
-0.77%
$ 27.68 million $ 1.57 million
Feb 17, 4 PM $ 0.0693
+0.19%
$ 27.89 million $ 1.71 million
Feb 17, 3 PM $ 0.0692
+1.04%
$ 27.84 million $ 1.69 million
Feb 17, 2 PM $ 0.0685
-1.68%
$ 27.56 million $ 1.71 million
Feb 17, 1 PM $ 0.0696
+0.69%
$ 28.03 million $ 1.73 million
Feb 17, 12 PM $ 0.0692
+0.32%
$ 27.83 million $ 1.87 million
Feb 17, 11 AM $ 0.069
+0.59%
$ 27.74 million $ 1.85 million
Feb 17, 10 AM $ 0.0686
-0.58%
$ 27.58 million $ 1.9 million
Feb 17, 9 AM $ 0.069
-0.23%
$ 27.74 million $ 1.94 million
Feb 17, 8 AM $ 0.0691
-0.65%
$ 27.81 million $ 2.03 million
Feb 17, 7 AM $ 0.0696
+0.23%
$ 27.99 million $ 1.99 million
Feb 17, 6 AM $ 0.0694
-0.42%
$ 27.9 million $ 1.99 million
Feb 17, 5 AM $ 0.0697
-0.72%
$ 28.04 million $ 1.97 million
Feb 17, 4 AM $ 0.0702
-0.57%
$ 28.24 million $ 1.96 million
Feb 17, 3 AM $ 0.0706
-0.39%
$ 28.4 million $ 1.85 million
Feb 17, 2 AM $ 0.0709
+0.54%
$ 28.51 million $ 1.86 million
Feb 17, 1 AM $ 0.0705
-0.53%
$ 28.36 million $ 1.86 million
Feb 17, 12 AM $ 0.0709
+0.20%
$ 28.51 million $ 1.86 million
Feb 16, 11 PM $ 0.0707
+0.21%
$ 28.45 million $ 1.85 million
Feb 16, 10 PM $ 0.0706
-0.42%
$ 28.39 million $ 1.85 million
Feb 16, 9 PM $ 0.0709
+1.20%
$ 28.51 million $ 1.81 million
Feb 16, 8 PM $ 0.07
+0.64%
$ 28.16 million $ 1.84 million
Feb 16, 7 PM $ 0.0696
+0.66%
$ 27.99 million $ 1.8 million
Feb 16, 6 PM $ 0.0691
+0.04%
$ 27.82 million $ 1.83 million
Feb 16, 5 PM $ 0.0691
-0.23%
$ 27.8 million $ 1.92 million
Feb 16, 4 PM $ 0.0692
-0.63%
$ 27.86 million $ 1.87 million
Feb 16, 3 PM $ 0.0697
-1.48%
$ 28.04 million $ 1.84 million
Feb 16, 2 PM $ 0.0707
+0.94%
$ 28.46 million $ 1.76 million
Feb 16, 1 PM $ 0.0701
-0.41%
$ 28.2 million $ 1.74 million
Feb 16, 12 PM $ 0.0704
+1.01%
$ 28.31 million $ 1.65 million
Feb 16, 11 AM $ 0.0697
-0.15%
$ 28.03 million $ 1.76 million
Feb 16, 10 AM $ 0.0698
-0.46%
$ 28.07 million $ 1.72 million
Feb 16, 9 AM $ 0.0701
+0.77%
$ 28.2 million $ 1.72 million
Feb 16, 8 AM $ 0.0696
+0.45%
$ 27.99 million $ 1.75 million
Feb 16, 7 AM $ 0.0692
-0.52%
$ 27.86 million $ 1.81 million
Feb 16, 6 AM $ 0.0696
+0.38%
$ 28 million $ 1.82 million
Feb 16, 5 AM $ 0.0693
-0.96%
$ 27.89 million $ 1.83 million
Feb 16, 4 AM $ 0.07
+0.09%
$ 28.13 million $ 1.83 million
Feb 16, 3 AM $ 0.07
+0.44%
$ 28.1 million $ 1.85 million
Feb 16, 2 AM $ 0.0696
+0.13%
$ 27.98 million $ 1.9 million
Feb 16, 1 AM $ 0.0696
-0.18%
$ 27.95 million $ 2.01 million
Feb 16, 12 AM $ 0.0697
+0.03%
$ 28 million $ 2.03 million
Feb 15, 11 PM $ 0.0697
+0.41%
$ 27.99 million $ 2.06 million