Flux Historical Data

FLUX Page 89
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 PM $ 0.0697
+0.41%
$ 27.99 million $ 2.06 million
Feb 15, 10 PM $ 0.0694
-0.19%
$ 27.87 million $ 2.12 million
Feb 15, 9 PM $ 0.0695
+0.63%
$ 27.92 million $ 2.13 million
Feb 15, 8 PM $ 0.0691
+0.33%
$ 27.75 million $ 2.1 million
Feb 15, 7 PM $ 0.0688
+0.22%
$ 27.66 million $ 2.1 million
Feb 15, 6 PM $ 0.0687
-1.27%
$ 27.6 million $ 2.07 million
Feb 15, 5 PM $ 0.0696
-0.73%
$ 27.95 million $ 1.98 million
Feb 15, 4 PM $ 0.0701
+0.06%
$ 28.16 million $ 1.97 million
Feb 15, 3 PM $ 0.07
-0.61%
$ 28.14 million $ 1.94 million
Feb 15, 2 PM $ 0.0705
+0.85%
$ 28.31 million $ 2.08 million
Feb 15, 1 PM $ 0.0699
-1.37%
$ 28.09 million $ 2.1 million
Feb 15, 12 PM $ 0.0708
-2.29%
$ 28.47 million $ 2.05 million
Feb 15, 11 AM $ 0.0725
+0.19%
$ 29.13 million $ 1.92 million
Feb 15, 10 AM $ 0.0724
-0.90%
$ 29.08 million $ 2.12 million
Feb 15, 9 AM $ 0.073
+0.61%
$ 29.34 million $ 2.22 million
Feb 15, 8 AM $ 0.0726
-1.47%
$ 29.16 million $ 2.12 million
Feb 15, 7 AM $ 0.0737
+0.44%
$ 29.6 million $ 2.13 million
Feb 15, 6 AM $ 0.0733
-0.16%
$ 29.46 million $ 2.12 million
Feb 15, 5 AM $ 0.0735
+0.09%
$ 29.51 million $ 2.16 million
Feb 15, 4 AM $ 0.0734
-0.51%
$ 29.5 million $ 2.15 million
Feb 15, 3 AM $ 0.0738
-0.18%
$ 29.64 million $ 2.12 million
Feb 15, 2 AM $ 0.0739
+1.44%
$ 29.69 million $ 2.08 million
Feb 15, 1 AM $ 0.0729
+0.17%
$ 29.27 million $ 1.96 million
Feb 15, 12 AM $ 0.0727
-0.13%
$ 29.22 million $ 1.92 million
Feb 14, 11 PM $ 0.0728
-1.33%
$ 29.26 million $ 1.88 million
Feb 14, 10 PM $ 0.0738
+0.03%
$ 29.65 million $ 1.92 million
Feb 14, 9 PM $ 0.0738
-0.06%
$ 29.64 million $ 1.93 million
Feb 14, 8 PM $ 0.0738
-0.41%
$ 29.66 million $ 1.9 million
Feb 14, 7 PM $ 0.0741
+0.72%
$ 29.78 million $ 1.9 million
Feb 14, 6 PM $ 0.0736
+0.42%
$ 29.57 million $ 1.89 million
Feb 14, 5 PM $ 0.0733
+0.50%
$ 29.45 million $ 1.88 million
Feb 14, 4 PM $ 0.0729
+0.19%
$ 29.27 million $ 1.83 million
Feb 14, 3 PM $ 0.0728
+0.17%
$ 29.25 million $ 1.88 million
Feb 14, 2 PM $ 0.0727
+0.94%
$ 29.2 million $ 2.02 million
Feb 14, 1 PM $ 0.072
+0.09%
$ 28.92 million $ 2.01 million
Feb 14, 12 PM $ 0.0719
-0.92%
$ 28.9 million $ 2 million
Feb 14, 11 AM $ 0.0726
+1.18%
$ 29.17 million $ 2.04 million
Feb 14, 10 AM $ 0.0718
-0.65%
$ 28.83 million $ 1.89 million
Feb 14, 9 AM $ 0.0722
+0.59%
$ 29.03 million $ 1.83 million
Feb 14, 8 AM $ 0.0718
+0.89%
$ 28.83 million $ 1.86 million
Feb 14, 7 AM $ 0.0711
+0.65%
$ 28.59 million $ 1.78 million
Feb 14, 6 AM $ 0.0707
+0.20%
$ 28.4 million $ 1.79 million
Feb 14, 5 AM $ 0.0706
-0.78%
$ 28.35 million $ 1.74 million
Feb 14, 4 AM $ 0.0711
-0.66%
$ 28.57 million $ 1.74 million
Feb 14, 3 AM $ 0.0716
-0.21%
$ 28.76 million $ 1.74 million
Feb 14, 2 AM $ 0.0717
-0.42%
$ 28.82 million $ 1.74 million
Feb 14, 1 AM $ 0.072
-0.08%
$ 28.94 million $ 1.76 million
Feb 14, 12 AM $ 0.0721
+0.44%
$ 28.96 million $ 1.78 million
Feb 13, 11 PM $ 0.0718
+0.00%
$ 28.84 million $ 1.78 million
Feb 13, 10 PM $ 0.0718
-0.11%
$ 28.84 million $ 1.67 million