Flux Historical Data

FLUX Page 90
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 PM $ 0.0718
-0.11%
$ 28.84 million $ 1.67 million
Feb 13, 9 PM $ 0.0718
+0.45%
$ 28.87 million $ 1.67 million
Feb 13, 8 PM $ 0.0715
-0.12%
$ 28.74 million $ 1.68 million
Feb 13, 7 PM $ 0.0716
+0.62%
$ 28.78 million $ 1.73 million
Feb 13, 6 PM $ 0.0712
-0.11%
$ 28.6 million $ 1.76 million
Feb 13, 5 PM $ 0.0713
-0.52%
$ 28.63 million $ 1.77 million
Feb 13, 4 PM $ 0.0716
+2.28%
$ 28.78 million $ 1.8 million
Feb 13, 3 PM $ 0.07
+1.23%
$ 28.13 million $ 1.81 million
Feb 13, 2 PM $ 0.0692
+0.70%
$ 27.8 million $ 1.77 million
Feb 13, 1 PM $ 0.0687
+0.46%
$ 27.61 million $ 1.82 million
Feb 13, 12 PM $ 0.0684
-0.90%
$ 27.48 million $ 1.85 million
Feb 13, 11 AM $ 0.069
-0.60%
$ 27.73 million $ 1.82 million
Feb 13, 10 AM $ 0.0694
-0.17%
$ 27.89 million $ 1.77 million
Feb 13, 9 AM $ 0.0695
-0.46%
$ 27.94 million $ 1.71 million
Feb 13, 8 AM $ 0.0699
+0.82%
$ 28.07 million $ 1.71 million
Feb 13, 7 AM $ 0.0693
+0.03%
$ 27.84 million $ 1.72 million
Feb 13, 6 AM $ 0.0693
+0.33%
$ 27.83 million $ 1.73 million
Feb 13, 5 AM $ 0.069
-0.53%
$ 27.75 million $ 1.76 million
Feb 13, 4 AM $ 0.0694
-0.31%
$ 27.89 million $ 1.77 million
Feb 13, 3 AM $ 0.0696
-0.41%
$ 27.98 million $ 1.78 million
Feb 13, 2 AM $ 0.0699
+0.17%
$ 28.09 million $ 1.79 million
Feb 13, 1 AM $ 0.0698
-0.35%
$ 28.05 million $ 1.77 million
Feb 13, 12 AM $ 0.0701
-0.22%
$ 28.15 million $ 1.77 million
Feb 12, 11 PM $ 0.0702
+0.47%
$ 28.21 million $ 1.77 million
Feb 12, 10 PM $ 0.0699
+1.48%
$ 28.08 million $ 1.79 million
Feb 12, 9 PM $ 0.0689
+0.16%
$ 27.66 million $ 1.82 million
Feb 12, 8 PM $ 0.0687
-1.31%
$ 27.61 million $ 1.85 million
Feb 12, 7 PM $ 0.0697
+0.66%
$ 28.02 million $ 1.82 million
Feb 12, 6 PM $ 0.0692
+0.41%
$ 27.82 million $ 1.82 million
Feb 12, 5 PM $ 0.0689
-0.42%
$ 27.7 million $ 1.84 million
Feb 12, 4 PM $ 0.0692
-1.08%
$ 27.8 million $ 1.87 million
Feb 12, 3 PM $ 0.07
-1.63%
$ 28.12 million $ 1.82 million
Feb 12, 2 PM $ 0.0711
-0.61%
$ 28.57 million $ 2.06 million
Feb 12, 1 PM $ 0.0716
+0.24%
$ 28.75 million $ 2.1 million
Feb 12, 12 PM $ 0.0714
-1.17%
$ 28.68 million $ 2.2 million
Feb 12, 11 AM $ 0.0722
-1.08%
$ 29.02 million $ 2.2 million
Feb 12, 10 AM $ 0.073
+1.33%
$ 29.29 million $ 2.19 million
Feb 12, 9 AM $ 0.072
+0.50%
$ 28.96 million $ 2.18 million
Feb 12, 8 AM $ 0.0717
-0.25%
$ 28.83 million $ 2.12 million
Feb 12, 7 AM $ 0.0719
+0.23%
$ 28.87 million $ 2.11 million
Feb 12, 6 AM $ 0.0717
-0.09%
$ 28.81 million $ 2.09 million
Feb 12, 5 AM $ 0.0718
+0.45%
$ 28.84 million $ 2.1 million
Feb 12, 4 AM $ 0.0714
-0.01%
$ 28.71 million $ 2.11 million
Feb 12, 3 AM $ 0.0715
+0.48%
$ 28.71 million $ 2.12 million
Feb 12, 2 AM $ 0.0711
+0.48%
$ 28.58 million $ 2.18 million
Feb 12, 1 AM $ 0.0708
+0.23%
$ 28.44 million $ 2.18 million
Feb 12, 12 AM $ 0.0706
+0.92%
$ 28.37 million $ 2.19 million
Feb 11, 11 PM $ 0.07
+0.32%
$ 28.11 million $ 2.2 million
Feb 11, 10 PM $ 0.0698
-1.07%
$ 28.03 million $ 2.18 million
Feb 11, 9 PM $ 0.0705
+1.06%
$ 28.33 million $ 2.15 million