Flux Historical Data

FLUX Page 91
Download
Date Close Price change Market cap Trading volume
Feb 11, 9 PM $ 0.0705
+1.06%
$ 28.33 million $ 2.15 million
Feb 11, 8 PM $ 0.0698
+0.32%
$ 28.03 million $ 2.16 million
Feb 11, 7 PM $ 0.0696
-1.59%
$ 27.94 million $ 2.14 million
Feb 11, 6 PM $ 0.0706
+1.50%
$ 28.38 million $ 2.12 million
Feb 11, 5 PM $ 0.0696
+2.06%
$ 27.99 million $ 2.13 million
Feb 11, 4 PM $ 0.0682
+0.00%
$ 27.4 million $ 2.1 million
Feb 11, 3 PM $ 0.0682
-0.98%
$ 27.4 million $ 2.09 million
Feb 11, 2 PM $ 0.0689
-0.78%
$ 27.67 million $ 2.11 million
Feb 11, 1 PM $ 0.0694
+0.62%
$ 27.89 million $ 2.07 million
Feb 11, 12 PM $ 0.069
+0.47%
$ 27.72 million $ 1.91 million
Feb 11, 11 AM $ 0.0687
+0.79%
$ 27.59 million $ 2 million
Feb 11, 10 AM $ 0.0681
-0.73%
$ 27.34 million $ 2.01 million
Feb 11, 9 AM $ 0.0686
-0.10%
$ 27.56 million $ 2 million
Feb 11, 8 AM $ 0.0687
-0.15%
$ 27.58 million $ 1.94 million
Feb 11, 7 AM $ 0.0688
+0.04%
$ 27.63 million $ 1.94 million
Feb 11, 6 AM $ 0.0687
-1.46%
$ 27.62 million $ 1.93 million
Feb 11, 5 AM $ 0.0698
-0.96%
$ 28.03 million $ 1.98 million
Feb 11, 4 AM $ 0.0704
-0.73%
$ 28.29 million $ 1.99 million
Feb 11, 3 AM $ 0.071
-0.20%
$ 28.51 million $ 2.01 million
Feb 11, 2 AM $ 0.0711
+0.06%
$ 28.56 million $ 2.01 million
Feb 11, 1 AM $ 0.0711
-0.28%
$ 28.55 million $ 2 million
Feb 11, 12 AM $ 0.0713
-0.29%
$ 28.63 million $ 1.99 million
Feb 10, 11 PM $ 0.0715
+0.13%
$ 28.71 million $ 2 million
Feb 10, 10 PM $ 0.0714
+0.52%
$ 28.67 million $ 2 million
Feb 10, 9 PM $ 0.071
-0.92%
$ 28.53 million $ 2.06 million
Feb 10, 8 PM $ 0.0717
+0.28%
$ 28.79 million $ 2.02 million
Feb 10, 7 PM $ 0.0715
+0.55%
$ 28.71 million $ 2.16 million
Feb 10, 6 PM $ 0.0711
-1.52%
$ 28.55 million $ 2.17 million
Feb 10, 5 PM $ 0.0722
-0.13%
$ 28.99 million $ 2.16 million
Feb 10, 4 PM $ 0.0723
-0.06%
$ 29.03 million $ 2.33 million
Feb 10, 3 PM $ 0.0723
+0.44%
$ 29.05 million $ 2.49 million
Feb 10, 2 PM $ 0.072
-0.19%
$ 28.92 million $ 2.92 million
Feb 10, 1 PM $ 0.0721
+0.30%
$ 28.98 million $ 2.96 million
Feb 10, 12 PM $ 0.0719
-0.51%
$ 28.89 million $ 3.09 million
Feb 10, 11 AM $ 0.0723
-0.20%
$ 29.04 million $ 3.07 million
Feb 10, 10 AM $ 0.0724
-0.62%
$ 29.07 million $ 3.13 million
Feb 10, 9 AM $ 0.0729
+0.11%
$ 29.28 million $ 3.21 million
Feb 10, 8 AM $ 0.0728
-0.09%
$ 29.24 million $ 3.31 million
Feb 10, 7 AM $ 0.0729
+0.31%
$ 29.27 million $ 3.44 million
Feb 10, 6 AM $ 0.0726
-1.30%
$ 29.18 million $ 3.51 million
Feb 10, 5 AM $ 0.0736
-0.84%
$ 29.57 million $ 3.63 million
Feb 10, 4 AM $ 0.0742
+0.13%
$ 29.82 million $ 3.63 million
Feb 10, 3 AM $ 0.0741
-0.85%
$ 29.78 million $ 3.64 million
Feb 10, 2 AM $ 0.0747
-0.14%
$ 30.03 million $ 3.58 million
Feb 10, 1 AM $ 0.0749
-0.04%
$ 30.08 million $ 3.68 million
Feb 10, 12 AM $ 0.0749
-0.06%
$ 30.09 million $ 3.74 million
Feb 9, 11 PM $ 0.0749
-0.01%
$ 30.11 million $ 3.83 million
Feb 9, 10 PM $ 0.0749
-0.65%
$ 30.11 million $ 4.1 million
Feb 9, 9 PM $ 0.0754
+0.15%
$ 30.31 million $ 4.21 million
Feb 9, 8 PM $ 0.0753
-1.55%
$ 30.26 million $ 4.45 million