Flux Historical Data

FLUX Page 92
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 0.0753
-1.55%
$ 30.26 million $ 4.45 million
Feb 9, 7 PM $ 0.0765
+0.55%
$ 30.74 million $ 5.01 million
Feb 9, 6 PM $ 0.0761
-0.79%
$ 30.57 million $ 5.57 million
Feb 9, 5 PM $ 0.0767
+1.92%
$ 30.81 million $ 5.83 million
Feb 9, 4 PM $ 0.0752
-0.50%
$ 30.23 million $ 5.95 million
Feb 9, 3 PM $ 0.0756
+0.80%
$ 30.38 million $ 6.33 million
Feb 9, 2 PM $ 0.075
+2.26%
$ 30.19 million $ 14.73 million
Feb 9, 1 PM $ 0.0733
-1.55%
$ 29.47 million $ 14.38 million
Feb 9, 12 PM $ 0.0745
+1.17%
$ 29.93 million $ 14.26 million
Feb 9, 11 AM $ 0.0736
+1.04%
$ 29.58 million $ 14.06 million
Feb 9, 10 AM $ 0.0729
-1.90%
$ 29.3 million $ 13.92 million
Feb 9, 9 AM $ 0.0743
-1.19%
$ 29.86 million $ 13.89 million
Feb 9, 8 AM $ 0.0752
-1.66%
$ 30.21 million $ 13.86 million
Feb 9, 7 AM $ 0.0765
-0.23%
$ 30.73 million $ 13.77 million
Feb 9, 6 AM $ 0.0766
-2.02%
$ 30.79 million $ 13.63 million
Feb 9, 5 AM $ 0.0782
+0.00%
$ 31.45 million $ 13.42 million
Feb 9, 4 AM $ 0.0782
-0.02%
$ 31.38 million $ 13.32 million
Feb 9, 3 AM $ 0.0782
+0.30%
$ 31.38 million $ 13.21 million
Feb 9, 2 AM $ 0.078
+0.62%
$ 31.29 million $ 13.12 million
Feb 9, 1 AM $ 0.0775
-0.53%
$ 31.09 million $ 12.91 million
Feb 9, 12 AM $ 0.0779
-0.67%
$ 31.26 million $ 12.74 million
Feb 8, 11 PM $ 0.0784
-1.86%
$ 31.48 million $ 12.57 million
Feb 8, 10 PM $ 0.0799
-1.79%
$ 32.07 million $ 12.23 million
Feb 8, 9 PM $ 0.0814
+3.20%
$ 32.64 million $ 12 million
Feb 8, 8 PM $ 0.0788
-5.76%
$ 31.63 million $ 11.49 million
Feb 8, 7 PM $ 0.0837
+4.11%
$ 33.58 million $ 10.83 million
Feb 8, 6 PM $ 0.0804
+3.02%
$ 32.25 million $ 9.92 million
Feb 8, 5 PM $ 0.0781
+0.55%
$ 31.33 million $ 9.46 million
Feb 8, 4 PM $ 0.0777
-0.03%
$ 31.13 million $ 8.98 million
Feb 8, 3 PM $ 0.0777
+7.54%
$ 31.17 million $ 8.39 million
Feb 8, 2 PM $ 0.0722
+0.29%
$ 28.98 million $ 1.58 million
Feb 8, 1 PM $ 0.072
-0.18%
$ 28.9 million $ 1.6 million
Feb 8, 12 PM $ 0.0721
-0.49%
$ 28.95 million $ 1.59 million
Feb 8, 11 AM $ 0.0725
+1.12%
$ 29.09 million $ 1.61 million
Feb 8, 10 AM $ 0.0717
-1.05%
$ 28.77 million $ 1.56 million
Feb 8, 9 AM $ 0.0725
-1.23%
$ 29.07 million $ 1.55 million
Feb 8, 8 AM $ 0.0734
+0.86%
$ 29.43 million $ 1.45 million
Feb 8, 7 AM $ 0.0727
+0.14%
$ 29.18 million $ 1.44 million
Feb 8, 6 AM $ 0.0726
-0.44%
$ 29.14 million $ 1.5 million
Feb 8, 5 AM $ 0.073
-0.22%
$ 29.27 million $ 1.53 million
Feb 8, 4 AM $ 0.0731
-0.34%
$ 29.32 million $ 1.55 million
Feb 8, 3 AM $ 0.0734
-0.57%
$ 29.43 million $ 1.6 million
Feb 8, 2 AM $ 0.0738
-0.42%
$ 29.6 million $ 1.63 million
Feb 8, 1 AM $ 0.0741
-0.14%
$ 29.73 million $ 1.68 million
Feb 8, 12 AM $ 0.0742
-0.28%
$ 29.77 million $ 1.7 million
Feb 7, 11 PM $ 0.0744
+0.03%
$ 29.85 million $ 1.74 million
Feb 7, 10 PM $ 0.0744
-0.50%
$ 29.85 million $ 1.76 million
Feb 7, 9 PM $ 0.0748
-0.47%
$ 30 million $ 1.79 million
Feb 7, 8 PM $ 0.0751
+0.29%
$ 30.14 million $ 1.81 million
Feb 7, 7 PM $ 0.0749
+0.37%
$ 30.05 million $ 1.85 million