Flux Historical Data

FLUX Page 93
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.0749
+0.37%
$ 30.05 million $ 1.85 million
Feb 7, 6 PM $ 0.0746
+1.53%
$ 29.94 million $ 1.9 million
Feb 7, 5 PM $ 0.0735
+0.79%
$ 29.49 million $ 1.98 million
Feb 7, 4 PM $ 0.0729
+0.42%
$ 29.26 million $ 2.09 million
Feb 7, 3 PM $ 0.0726
+0.91%
$ 29.12 million $ 2.05 million
Feb 7, 2 PM $ 0.072
-1.16%
$ 28.89 million $ 2.18 million
Feb 7, 1 PM $ 0.0728
-0.76%
$ 29.21 million $ 2.23 million
Feb 7, 12 PM $ 0.0734
+2.30%
$ 29.43 million $ 2.27 million
Feb 7, 11 AM $ 0.0717
-0.02%
$ 28.78 million $ 2.22 million
Feb 7, 10 AM $ 0.0717
+0.14%
$ 28.78 million $ 2.25 million
Feb 7, 9 AM $ 0.0716
-0.16%
$ 28.74 million $ 2.29 million
Feb 7, 8 AM $ 0.0718
+0.05%
$ 28.79 million $ 2.36 million
Feb 7, 7 AM $ 0.0717
-1.68%
$ 28.77 million $ 2.42 million
Feb 7, 6 AM $ 0.073
-0.77%
$ 29.29 million $ 2.41 million
Feb 7, 5 AM $ 0.0735
-0.05%
$ 29.5 million $ 2.53 million
Feb 7, 4 AM $ 0.0736
-0.62%
$ 29.49 million $ 2.62 million
Feb 7, 3 AM $ 0.074
+0.28%
$ 29.69 million $ 2.61 million
Feb 7, 2 AM $ 0.0738
+0.25%
$ 29.61 million $ 2.66 million
Feb 7, 1 AM $ 0.0736
+0.43%
$ 29.53 million $ 2.76 million
Feb 7, 12 AM $ 0.0733
-1.17%
$ 29.41 million $ 2.91 million
Feb 6, 11 PM $ 0.0742
-0.93%
$ 29.76 million $ 3.43 million
Feb 6, 10 PM $ 0.0749
+1.64%
$ 30.04 million $ 3.48 million
Feb 6, 9 PM $ 0.0737
+0.01%
$ 29.55 million $ 3.72 million
Feb 6, 8 PM $ 0.0737
-0.55%
$ 29.55 million $ 3.9 million
Feb 6, 7 PM $ 0.0741
+0.28%
$ 29.73 million $ 4.17 million
Feb 6, 6 PM $ 0.0739
-2.01%
$ 29.65 million $ 4.2 million
Feb 6, 5 PM $ 0.0754
+1.78%
$ 30.24 million $ 4.23 million
Feb 6, 4 PM $ 0.0739
+2.21%
$ 29.67 million $ 4.26 million
Feb 6, 3 PM $ 0.0723
+0.64%
$ 29.03 million $ 4.32 million
Feb 6, 2 PM $ 0.0719
+2.29%
$ 28.84 million $ 4.8 million
Feb 6, 1 PM $ 0.0703
+0.95%
$ 28.2 million $ 4.79 million
Feb 6, 12 PM $ 0.0696
-0.18%
$ 27.93 million $ 4.74 million
Feb 6, 11 AM $ 0.0697
+0.22%
$ 27.98 million $ 4.8 million
Feb 6, 10 AM $ 0.0696
+0.46%
$ 27.92 million $ 4.84 million
Feb 6, 9 AM $ 0.0693
+2.24%
$ 27.79 million $ 4.87 million
Feb 6, 8 AM $ 0.0677
-1.19%
$ 27.18 million $ 4.8 million
Feb 6, 7 AM $ 0.0686
-0.09%
$ 27.51 million $ 4.73 million
Feb 6, 6 AM $ 0.0686
-0.60%
$ 27.53 million $ 4.72 million
Feb 6, 5 AM $ 0.069
+0.18%
$ 27.7 million $ 4.63 million
Feb 6, 4 AM $ 0.0689
+1.10%
$ 27.65 million $ 4.56 million
Feb 6, 3 AM $ 0.0682
+1.60%
$ 27.34 million $ 4.55 million
Feb 6, 2 AM $ 0.0671
-2.27%
$ 26.93 million $ 4.48 million
Feb 6, 1 AM $ 0.0686
+1.87%
$ 27.53 million $ 4.29 million
Feb 6, 12 AM $ 0.0674
+0.02%
$ 27.03 million $ 4.11 million
Feb 5, 11 PM $ 0.0673
-0.94%
$ 27.02 million $ 3.54 million
Feb 5, 10 PM $ 0.068
+1.98%
$ 27.28 million $ 3.52 million
Feb 5, 9 PM $ 0.0666
+0.05%
$ 26.69 million $ 3.28 million
Feb 5, 8 PM $ 0.0666
-3.91%
$ 26.72 million $ 3.04 million
Feb 5, 7 PM $ 0.0693
-1.78%
$ 27.82 million $ 2.78 million
Feb 5, 6 PM $ 0.0706
+0.82%
$ 28.29 million $ 2.76 million