Flux Historical Data

FLUX Page 94
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0706
+0.82%
$ 28.29 million $ 2.76 million
Feb 5, 5 PM $ 0.07
-3.08%
$ 28.08 million $ 2.8 million
Feb 5, 4 PM $ 0.0722
+0.14%
$ 28.97 million $ 2.73 million
Feb 5, 3 PM $ 0.0721
-3.62%
$ 28.93 million $ 2.58 million
Feb 5, 2 PM $ 0.0748
+0.60%
$ 30.02 million $ 2.31 million
Feb 5, 1 PM $ 0.0744
+0.05%
$ 29.84 million $ 2.27 million
Feb 5, 12 PM $ 0.0743
-1.05%
$ 29.83 million $ 2.27 million
Feb 5, 11 AM $ 0.0751
-0.87%
$ 30.15 million $ 2.22 million
Feb 5, 10 AM $ 0.0758
-2.92%
$ 30.41 million $ 2.24 million
Feb 5, 9 AM $ 0.0781
+0.48%
$ 31.33 million $ 2.17 million
Feb 5, 8 AM $ 0.0777
+0.40%
$ 31.18 million $ 2.16 million
Feb 5, 7 AM $ 0.0774
-0.17%
$ 31.05 million $ 2.17 million
Feb 5, 6 AM $ 0.0775
-1.33%
$ 31.11 million $ 2.16 million
Feb 5, 5 AM $ 0.0786
-0.05%
$ 31.53 million $ 2.14 million
Feb 5, 4 AM $ 0.0786
+0.59%
$ 31.54 million $ 2.22 million
Feb 5, 3 AM $ 0.0782
-0.55%
$ 31.39 million $ 2.18 million
Feb 5, 2 AM $ 0.0786
-0.46%
$ 31.53 million $ 2.32 million
Feb 5, 1 AM $ 0.079
+0.16%
$ 31.68 million $ 2.33 million
Feb 5, 12 AM $ 0.0788
+0.39%
$ 31.63 million $ 2.33 million
Feb 4, 11 PM $ 0.0785
+0.07%
$ 31.5 million $ 2.32 million
Feb 4, 10 PM $ 0.0785
-0.32%
$ 31.48 million $ 2.3 million
Feb 4, 9 PM $ 0.0787
-0.36%
$ 31.58 million $ 2.29 million
Feb 4, 8 PM $ 0.079
-0.44%
$ 31.7 million $ 2.37 million
Feb 4, 7 PM $ 0.0793
+0.48%
$ 31.84 million $ 2.55 million
Feb 4, 6 PM $ 0.079
+0.56%
$ 31.69 million $ 2.65 million
Feb 4, 5 PM $ 0.0785
-0.10%
$ 31.54 million $ 2.69 million
Feb 4, 4 PM $ 0.0786
+0.50%
$ 31.53 million $ 3.03 million
Feb 4, 3 PM $ 0.0782
-0.29%
$ 31.38 million $ 3.1 million
Feb 4, 2 PM $ 0.0784
-0.94%
$ 31.47 million $ 3.1 million
Feb 4, 1 PM $ 0.0792
-0.44%
$ 31.77 million $ 3.08 million
Feb 4, 12 PM $ 0.0795
+0.01%
$ 31.91 million $ 3.09 million
Feb 4, 11 AM $ 0.0795
-0.35%
$ 31.91 million $ 3.12 million
Feb 4, 10 AM $ 0.0798
-0.07%
$ 32.02 million $ 3.07 million
Feb 4, 9 AM $ 0.0799
-0.63%
$ 32.04 million $ 3.07 million
Feb 4, 8 AM $ 0.0804
-0.38%
$ 32.25 million $ 3.1 million
Feb 4, 7 AM $ 0.0807
+0.03%
$ 32.37 million $ 3.09 million
Feb 4, 6 AM $ 0.0807
+0.35%
$ 32.36 million $ 3.09 million
Feb 4, 5 AM $ 0.0804
-0.69%
$ 32.23 million $ 3.12 million
Feb 4, 4 AM $ 0.0809
-0.56%
$ 32.5 million $ 3 million
Feb 4, 3 AM $ 0.0814
+1.26%
$ 32.66 million $ 3 million
Feb 4, 2 AM $ 0.0804
-0.77%
$ 32.25 million $ 2.87 million
Feb 4, 1 AM $ 0.081
+0.71%
$ 32.5 million $ 2.89 million
Feb 4, 12 AM $ 0.0804
-0.15%
$ 32.27 million $ 2.88 million
Feb 3, 11 PM $ 0.0806
-0.81%
$ 32.32 million $ 2.87 million
Feb 3, 10 PM $ 0.0812
-1.32%
$ 32.59 million $ 2.84 million
Feb 3, 9 PM $ 0.0823
-0.43%
$ 33.02 million $ 2.82 million
Feb 3, 8 PM $ 0.0827
+2.80%
$ 33.16 million $ 2.75 million
Feb 3, 7 PM $ 0.0804
+3.47%
$ 32.26 million $ 2.57 million
Feb 3, 6 PM $ 0.0777
-1.11%
$ 31.17 million $ 2.42 million
Feb 3, 5 PM $ 0.0786
-2.89%
$ 31.52 million $ 2.24 million