Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 11 AM $0.058
+1.38%
$23.55 million $2.28 million
Apr 8, 10 AM $0.0572
+1.72%
$23.23 million $1.96 million
Apr 8, 9 AM $0.0562
+0.65%
$22.84 million $1.73 million
Apr 8, 8 AM $0.0558
-0.32%
$22.69 million $1.73 million
Apr 8, 7 AM $0.056
-0.67%
$22.76 million $1.71 million
Apr 8, 6 AM $0.0564
-0.23%
$22.92 million $1.89 million
Apr 8, 5 AM $0.0565
+1.02%
$22.97 million $1.76 million
Apr 8, 4 AM $0.056
+0.12%
$22.74 million $1.75 million
Apr 8, 3 AM $0.0559
+0.21%
$22.71 million $1.77 million
Apr 8, 2 AM $0.0558
-0.34%
$22.67 million $1.75 million
Apr 8, 1 AM $0.056
+0.70%
$22.74 million $1.73 million
Apr 8, 12 AM $0.0556
-0.50%
$22.59 million $1.72 million
Apr 7, 11 PM $0.0559
+0.79%
$22.7 million $1.69 million
Apr 7, 10 PM $0.0554
+2.24%
$22.51 million $1.64 million
Apr 7, 9 PM $0.0542
+1.30%
$22.02 million $1.6 million
Apr 7, 8 PM $0.0535
+0.12%
$21.73 million $1.6 million
Apr 7, 7 PM $0.0534
+0.58%
$21.71 million $1.6 million
Apr 7, 6 PM $0.0531
+0.02%
$21.58 million $1.6 million
Apr 7, 5 PM $0.0531
+0.10%
$21.58 million $1.63 million
Apr 7, 4 PM $0.0531
+0.04%
$21.56 million $1.72 million
Apr 7, 3 PM $0.053
-0.09%
$21.55 million $1.82 million
Apr 7, 2 PM $0.0531
-0.33%
$21.57 million $1.86 million
Apr 7, 1 PM $0.0533
-0.10%
$21.64 million $1.86 million
Apr 7, 12 PM $0.0533
-0.20%
$21.66 million $1.86 million
Apr 7, 11 AM $0.0534
-0.06%
$21.7 million $1.82 million
Apr 7, 10 AM $0.0534
-0.73%
$21.72 million $1.83 million
Apr 7, 9 AM $0.0538
-0.04%
$21.88 million $1.94 million
Apr 7, 8 AM $0.0539
-0.15%
$21.89 million $1.97 million
Apr 7, 7 AM $0.0539
+0.28%
$21.92 million $1.99 million
Apr 7, 6 AM $0.0538
+0.51%
$21.86 million $1.94 million
Apr 7, 5 AM $0.0535
-0.48%
$21.74 million $1.93 million
Apr 7, 4 AM $0.0538
+0.02%
$21.85 million $1.98 million
Apr 7, 3 AM $0.0538
+0.75%
$21.84 million $1.94 million
Apr 7, 2 AM $0.0534
+0.36%
$21.68 million $1.91 million
Apr 7, 1 AM $0.0532
+0.07%
$21.6 million $1.88 million
Apr 7, 12 AM $0.0531
-0.05%
$21.58 million $1.88 million
Apr 6, 11 PM $0.0532
+0.94%
$21.6 million $1.84 million
Apr 6, 10 PM $0.0527
-1.78%
$21.39 million $1.78 million
Apr 6, 9 PM $0.0536
-0.87%
$21.78 million $1.75 million
Apr 6, 8 PM $0.0541
-0.66%
$21.97 million $1.74 million
Apr 6, 7 PM $0.0545
-0.54%
$22.13 million $1.74 million
Apr 6, 6 PM $0.0548
-0.19%
$22.25 million $1.71 million
Apr 6, 5 PM $0.0549
+0.35%
$22.29 million $1.68 million
Apr 6, 4 PM $0.0547
-0.55%
$22.21 million $1.56 million
Apr 6, 3 PM $0.055
-0.24%
$22.34 million $1.46 million
Apr 6, 2 PM $0.0551
-0.25%
$22.39 million $1.54 million
Apr 6, 1 PM $0.0553
+0.03%
$22.45 million $1.55 million
Apr 6, 12 PM $0.0552
-0.46%
$22.44 million $1.53 million
Apr 6, 11 AM $0.0555
+0.35%
$22.55 million $1.55 million
Apr 6, 10 AM $0.0553
+0.22%
$22.47 million $1.53 million