Flux Historical Data

FLUX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 0.0777
-1.11%
$ 31.17 million $ 2.42 million
Feb 3, 5 PM $ 0.0786
-2.89%
$ 31.52 million $ 2.24 million
Feb 3, 4 PM $ 0.0809
-3.23%
$ 32.46 million $ 1.94 million
Feb 3, 3 PM $ 0.0836
+2.30%
$ 33.54 million $ 1.89 million
Feb 3, 2 PM $ 0.0817
-2.21%
$ 32.79 million $ 2.39 million
Feb 3, 1 PM $ 0.0836
+0.11%
$ 33.53 million $ 2.46 million
Feb 3, 12 PM $ 0.0835
+0.92%
$ 33.49 million $ 2.47 million
Feb 3, 11 AM $ 0.0827
+1.17%
$ 33.18 million $ 2.55 million
Feb 3, 10 AM $ 0.0818
-0.14%
$ 32.8 million $ 2.55 million
Feb 3, 9 AM $ 0.0819
-0.64%
$ 32.85 million $ 2.57 million
Feb 3, 8 AM $ 0.0824
-0.34%
$ 33.06 million $ 2.66 million
Feb 3, 7 AM $ 0.0827
+0.41%
$ 33.18 million $ 2.71 million
Feb 3, 6 AM $ 0.0824
+0.57%
$ 33.05 million $ 2.77 million
Feb 3, 5 AM $ 0.0819
-0.25%
$ 32.88 million $ 2.94 million
Feb 3, 4 AM $ 0.0821
+0.63%
$ 32.94 million $ 2.99 million
Feb 3, 3 AM $ 0.0816
+1.29%
$ 32.73 million $ 3.05 million
Feb 3, 2 AM $ 0.0806
-0.78%
$ 32.32 million $ 3.2 million
Feb 3, 1 AM $ 0.0812
-0.49%
$ 32.57 million $ 3.21 million
Feb 3, 12 AM $ 0.0816
-0.01%
$ 32.71 million $ 3.27 million
Feb 2, 11 PM $ 0.0816
-0.52%
$ 32.74 million $ 3.35 million
Feb 2, 10 PM $ 0.082
+0.42%
$ 32.93 million $ 3.48 million
Feb 2, 9 PM $ 0.0817
+0.90%
$ 32.77 million $ 3.52 million
Feb 2, 8 PM $ 0.0809
-0.73%
$ 32.48 million $ 3.55 million
Feb 2, 7 PM $ 0.0815
-0.34%
$ 32.71 million $ 3.58 million
Feb 2, 6 PM $ 0.0818
+0.22%
$ 32.82 million $ 3.81 million
Feb 2, 5 PM $ 0.0816
+0.07%
$ 32.75 million $ 3.9 million
Feb 2, 4 PM $ 0.0816
-0.73%
$ 32.73 million $ 3.84 million
Feb 2, 3 PM $ 0.0822
-0.61%
$ 32.97 million $ 3.84 million
Feb 2, 2 PM $ 0.0827
+0.41%
$ 33.18 million $ 3.51 million
Feb 2, 1 PM $ 0.0823
+0.13%
$ 33.04 million $ 3.46 million
Feb 2, 12 PM $ 0.0822
-0.46%
$ 33 million $ 3.47 million
Feb 2, 11 AM $ 0.0826
+0.37%
$ 33.18 million $ 3.38 million
Feb 2, 10 AM $ 0.0823
-0.10%
$ 33.03 million $ 3.41 million
Feb 2, 9 AM $ 0.0824
+1.09%
$ 33.05 million $ 3.42 million
Feb 2, 8 AM $ 0.0815
+0.59%
$ 32.71 million $ 3.31 million
Feb 2, 7 AM $ 0.081
+1.11%
$ 32.52 million $ 3.27 million
Feb 2, 6 AM $ 0.0801
+1.05%
$ 32.15 million $ 3.21 million
Feb 2, 5 AM $ 0.0793
-1.62%
$ 31.71 million $ 3.05 million
Feb 2, 4 AM $ 0.0806
-0.84%
$ 32.28 million $ 2.96 million
Feb 2, 3 AM $ 0.0813
-0.02%
$ 32.55 million $ 2.88 million
Feb 2, 2 AM $ 0.0813
-1.39%
$ 32.57 million $ 2.72 million
Feb 2, 1 AM $ 0.0824
+0.48%
$ 33.02 million $ 2.7 million
Feb 2, 12 AM $ 0.082
+1.11%
$ 32.85 million $ 2.65 million
Feb 1, 11 PM $ 0.0811
-0.58%
$ 32.51 million $ 2.66 million
Feb 1, 10 PM $ 0.0816
+0.82%
$ 32.7 million $ 2.55 million
Feb 1, 9 PM $ 0.081
-1.33%
$ 32.43 million $ 2.54 million
Feb 1, 8 PM $ 0.082
-0.45%
$ 32.87 million $ 2.58 million
Feb 1, 7 PM $ 0.0824
-1.55%
$ 33.02 million $ 2.58 million
Feb 1, 6 PM $ 0.0837
+1.28%
$ 33.54 million $ 2.43 million
Feb 1, 5 PM $ 0.0827
+0.24%
$ 33.12 million $ 2.86 million