Flux Historical Data

FLUX Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 PM $ 0.0825
+0.03%
$ 33.04 million $ 3.35 million
Feb 1, 3 PM $ 0.0824
-2.31%
$ 33.03 million $ 3.44 million
Feb 1, 2 PM $ 0.0844
+0.34%
$ 33.81 million $ 3.43 million
Feb 1, 1 PM $ 0.0841
+1.08%
$ 33.69 million $ 3.61 million
Feb 1, 12 PM $ 0.0832
+0.25%
$ 33.33 million $ 3.68 million
Feb 1, 11 AM $ 0.083
+0.19%
$ 33.25 million $ 3.67 million
Feb 1, 10 AM $ 0.0828
-1.78%
$ 33.18 million $ 3.61 million
Feb 1, 9 AM $ 0.0843
+0.15%
$ 33.72 million $ 3.6 million
Feb 1, 8 AM $ 0.0842
+0.26%
$ 33.72 million $ 3.58 million
Feb 1, 7 AM $ 0.0839
+0.17%
$ 33.63 million $ 3.63 million
Feb 1, 6 AM $ 0.0838
+0.26%
$ 33.58 million $ 3.64 million
Feb 1, 5 AM $ 0.0836
-0.45%
$ 33.49 million $ 3.65 million
Feb 1, 4 AM $ 0.084
+0.49%
$ 33.64 million $ 3.62 million
Feb 1, 3 AM $ 0.0835
+0.68%
$ 33.47 million $ 3.6 million
Feb 1, 2 AM $ 0.083
+0.66%
$ 33.25 million $ 3.57 million
Feb 1, 1 AM $ 0.0824
+0.14%
$ 33.03 million $ 3.55 million
Feb 1, 12 AM $ 0.0823
-0.31%
$ 32.98 million $ 3.51 million
Download