AOZX Historical Data

AOZX
Download
Date Close Price change Market cap Trading volume
Sep 5, 2026 $0.00115
+0.00%
$-- $3
Sep 2, 2026 $0.00115
-1.00%
$-- $443
Sep 1, 2026 $0.00116
+0.62%
$-- $251
Aug 31, 2026 $0.00115
+0.21%
$-- $110
Aug 30, 2026 $0.00115
-0.06%
$-- $80
Aug 29, 2026 $0.00114
+0.15%
$-- $5
Aug 23, 2026 $0.00114
-0.12%
$-- $10
Aug 22, 2026 $0.00114
-0.47%
$-- $23
Aug 21, 2026 $0.00115
+0.40%
$-- $28
Aug 20, 2026 $0.00114
-0.15%
$-- $10
Aug 19, 2026 $0.00114
+2.00%
$-- $146
Aug 18, 2026 $0.00112
+4.64%
$-- $204
Aug 17, 2026 $0.00107
-0.34%
$-- $57
Aug 16, 2026 $0.00107
+88.49%
$-- $4,104
Aug 15, 2026 $0.00057
+16.52%
$-- $1,867
Aug 14, 2026 $0.000489
-6.57%
$-- $563
Aug 13, 2026 $0.000524
+3.29%
$-- $2,603
Aug 12, 2026 $0.000508
+8.28%
$-- $5,576
Aug 11, 2026 $0.000468
+2.60%
$-- $1,135
Aug 10, 2026 $0.000456
-99.71%
$-- $355
Download