AOZX Historical Data

AOZX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 6 AM $0.00112
+0.00%
$-- $205
Aug 19, 5 AM $0.00112
+0.00%
$-- $206
Aug 19, 4 AM $0.00112
+0.00%
$-- $206
Aug 19, 3 AM $0.00112
+0.00%
$-- $206
Aug 19, 2 AM $0.00112
-0.03%
$-- $205
Aug 18, 11 PM $0.00112
+0.00%
$-- $204
Aug 18, 10 PM $0.00112
+0.01%
$-- $204
Aug 18, 8 PM $0.00112
+0.01%
$-- $205
Aug 18, 7 PM $0.00112
+0.01%
$-- $206
Aug 18, 6 PM $0.00112
+2.43%
$-- $206
Aug 18, 5 PM $0.00107
+0.00%
$-- $14
Aug 18, 4 PM $0.00107
-0.02%
$-- $13
Aug 18, 3 PM $0.00107
+0.00%
$-- $34
Aug 18, 2 PM $0.00107
+0.00%
$-- $35
Aug 18, 1 PM $0.00107
-0.01%
$-- $54
Aug 18, 12 PM $0.00107
+0.00%
$-- $55
Aug 18, 11 AM $0.00107
+0.02%
$-- $55
Aug 18, 10 AM $0.00107
+0.01%
$-- $54
Aug 18, 8 AM $0.00107
+0.01%
$-- $56
Aug 18, 7 AM $0.00107
+0.00%
$-- $55
Aug 18, 5 AM $0.00107
-0.03%
$-- $55
Aug 18, 4 AM $0.00107
+0.00%
$-- $54
Aug 18, 2 AM $0.00107
-0.02%
$-- $55
Aug 18, 1 AM $0.00107
+0.00%
$-- $55
Aug 17, 11 PM $0.00107
+0.00%
$-- $57
Aug 17, 9 PM $0.00107
-0.02%
$-- $57
Aug 17, 8 PM $0.00107
+0.00%
$-- $56
Aug 17, 7 PM $0.00107
-0.02%
$-- $56
Aug 17, 6 PM $0.00107
+0.00%
$-- $70
Aug 17, 5 PM $0.00107
+0.00%
$-- $70
Aug 17, 4 PM $0.00107
+0.39%
$-- $602
Aug 17, 3 PM $0.00107
-0.01%
$-- $1,555
Aug 17, 2 PM $0.00107
+0.00%
$-- $1,555
Aug 17, 1 PM $0.00107
-0.45%
$-- $1,545
Aug 17, 12 PM $0.00107
-0.03%
$-- $1,545
Aug 17, 10 AM $0.00107
-0.01%
$-- $4,076
Aug 17, 9 AM $0.00107
+0.00%
$-- $4,085
Aug 17, 8 AM $0.00107
+0.00%
$-- $4,101
Aug 17, 7 AM $0.00107
-0.02%
$-- $4,101
Aug 17, 6 AM $0.00107
+0.00%
$-- $4,102
Aug 17, 4 AM $0.00107
+0.00%
$-- $4,103
Aug 17, 2 AM $0.00107
-0.01%
$-- $4,103
Aug 17, 1 AM $0.00107
+0.00%
$-- $4,103
Aug 17, 12 AM $0.00107
-0.03%
$-- $4,103
Aug 16, 11 PM $0.00107
+0.00%
$-- $4,104
Aug 16, 10 PM $0.00107
+0.00%
$-- $4,105
Aug 16, 7 PM $0.00107
+0.01%
$-- $4,389
Aug 16, 6 PM $0.00107
-0.01%
$-- $4,389
Aug 16, 4 PM $0.00123
-0.01%
$-- $5,662
Aug 16, 3 PM $0.000965
+0.02%
$-- $3,551