AOZX Historical Data

AOZX Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 2 PM $0.000965
+0.01%
$-- $4,537
Aug 16, 1 PM $0.000965
-0.01%
$-- $4,536
Aug 16, 12 PM $0.000965
+0.00%
$-- $3,513
Aug 16, 11 AM $0.000572
-0.01%
$-- $1,880
Aug 16, 10 AM $0.000572
+0.01%
$-- $1,882
Aug 16, 9 AM $0.000572
+0.00%
$-- $1,882
Aug 16, 8 AM $0.000572
+0.27%
$-- $1,870
Aug 16, 7 AM $0.00057
-0.01%
$-- $1,868
Aug 16, 6 AM $0.00057
+0.00%
$-- $1,868
Aug 16, 5 AM $0.00057
-0.01%
$-- $1,868
Aug 16, 4 AM $0.00057
+0.00%
$-- $1,867
Aug 16, 3 AM $0.00057
+0.00%
$-- $1,867
Aug 16, 2 AM $0.00057
+0.00%
$-- $1,867
Aug 16, 1 AM $0.00057
+0.00%
$-- $1,867
Aug 16, 12 AM $0.00057
-0.01%
$-- $1,867
Aug 15, 11 PM $0.00057
+0.01%
$-- $1,867
Aug 15, 10 PM $0.00057
-0.03%
$-- $1,865
Aug 15, 9 PM $0.00057
-0.88%
$-- $1,854
Aug 15, 8 PM $0.000575
-0.90%
$-- $1,761
Aug 15, 7 PM $0.000581
+0.00%
$-- $1,746
Aug 15, 6 PM $0.00058
-0.12%
$-- $1,747
Aug 15, 5 PM $0.000581
+0.00%
$-- $1,595
Aug 15, 4 PM $0.000481
-0.05%
$-- $1,061
Aug 15, 2 PM $0.000583
+0.00%
$-- $738
Aug 15, 12 PM $0.000583
+0.00%
$-- $163
Aug 15, 11 AM $0.000488
+0.00%
$-- $167
Aug 15, 10 AM $0.000489
-0.08%
$-- $166
Aug 15, 9 AM $0.000489
+0.00%
$-- $169
Aug 15, 8 AM $0.000489
-0.07%
$-- $171
Aug 15, 6 AM $0.00049
+0.00%
$-- $176
Aug 15, 4 AM $0.00049
+0.00%
$-- $224
Aug 15, 2 AM $0.00049
+0.00%
$-- $339
Aug 15, 1 AM $0.000489
+0.01%
$-- $359
Aug 14, 11 PM $0.000489
+0.00%
$-- $563
Aug 14, 10 PM $0.000489
+0.01%
$-- $684
Aug 14, 8 PM $0.000489
+0.00%
$-- $902
Aug 14, 7 PM $0.000489
+0.02%
$-- $1,083
Aug 14, 6 PM $0.000489
-0.07%
$-- $1,414
Aug 14, 5 PM $0.000489
+1.46%
$-- $1,581
Aug 14, 4 PM $0.000482
+0.00%
$-- $1,838
Aug 14, 3 PM $0.000482
-0.08%
$-- $2,035
Aug 14, 2 PM $0.00049
+0.10%
$-- $2,175
Aug 14, 1 PM $0.00049
+0.00%
$-- $2,317
Aug 14, 12 PM $0.00049
-0.14%
$-- $2,317
Aug 14, 10 AM $0.000491
-0.12%
$-- $2,316
Aug 14, 9 AM $0.000491
-0.08%
$-- $2,312
Aug 14, 8 AM $0.000492
+0.03%
$-- $2,310
Aug 14, 7 AM $0.000491
+0.01%
$-- $2,310
Aug 14, 6 AM $0.000491
-0.04%
$-- $2,307
Aug 14, 5 AM $0.000492
-0.67%
$-- $2,350