AOZX Historical Data

AOZX Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 AM $0.000495
-0.75%
$-- $2,338
Aug 14, 3 AM $0.000499
-0.91%
$-- $2,319
Aug 14, 2 AM $0.000503
-1.33%
$-- $2,528
Aug 14, 1 AM $0.00051
-0.97%
$-- $2,703
Aug 14, 12 AM $0.000515
-1.73%
$-- $2,654
Aug 13, 11 PM $0.000524
-1.35%
$-- $2,603
Aug 13, 10 PM $0.000531
-1.03%
$-- $2,526
Aug 13, 9 PM $0.000536
-1.96%
$-- $2,428
Aug 13, 8 PM $0.000547
-2.18%
$-- $2,329
Aug 13, 7 PM $0.000558
-1.13%
$-- $2,154
Aug 13, 6 PM $0.000564
+0.67%
$-- $1,941
Aug 13, 5 PM $0.000561
+1.30%
$-- $1,691
Aug 13, 4 PM $0.000553
+1.79%
$-- $1,469
Aug 13, 3 PM $0.000544
+2.26%
$-- $1,329
Aug 13, 2 PM $0.000532
+3.11%
$-- $1,195
Aug 13, 1 PM $0.000517
-0.12%
$-- $1,109
Aug 13, 8 AM $0.000518
+0.00%
$-- $1,918
Aug 13, 7 AM $0.000518
+0.00%
$-- $1,918
Aug 13, 6 AM $0.000518
+0.00%
$-- $2,167
Aug 13, 3 AM $0.000509
+7.84%
$-- $6,034
Aug 13, 2 AM $0.000473
-6.91%
$-- $5,382
Aug 12, 9 PM $0.000508
+0.01%
$-- $5,576
Aug 12, 8 PM $0.00051
+0.00%
$-- $5,588
Aug 12, 7 PM $0.00051
-0.01%
$-- $5,589
Aug 12, 6 PM $0.00051
-0.98%
$-- $5,716
Aug 12, 5 PM $0.000515
-2.24%
$-- $5,752
Aug 12, 4 PM $0.000527
+1.93%
$-- $5,791
Aug 12, 3 PM $0.000518
-0.51%
$-- $5,545
Aug 12, 2 PM $0.000522
-0.57%
$-- $5,527
Aug 12, 1 PM $0.000524
-2.99%
$-- $6,259
Aug 12, 12 PM $0.00054
-12.14%
$-- $6,317
Aug 12, 11 AM $0.000613
-1.42%
$-- $6,646
Aug 12, 9 AM $0.000621
+0.00%
$-- $7,032
Aug 12, 8 AM $0.000627
+0.00%
$-- $7,005
Aug 12, 7 AM $0.000632
-2.04%
$-- $6,884
Aug 12, 6 AM $0.000661
+1.28%
$-- $6,694
Aug 12, 5 AM $0.000669
+42.72%
$-- $6,772
Aug 12, 4 AM $0.000469
+0.01%
$-- $1,143
Aug 11, 9 PM $0.000468
+0.00%
$-- $1,135
Aug 11, 8 PM $0.000468
-0.04%
$-- $1,134
Aug 11, 7 PM $0.000468
-0.42%
$-- $1,134
Aug 11, 4 PM $0.000468
+0.00%
$-- $1,313
Aug 11, 3 PM $0.000468
-0.89%
$-- $1,310
Aug 11, 2 PM $0.000473
+0.19%
$-- $1,238
Aug 11, 1 PM $0.000467
+1.16%
$-- $460
Aug 11, 9 AM $0.000462
+0.00%
$-- $323
Aug 11, 12 AM $0.000456
+0.00%
$-- $356
Aug 10, 7 PM $0.000456
+0.04%
$-- $355
Aug 10, 6 PM $0.000415
-0.59%
$-- $86
Aug 10, 1 PM $0.0022
+92.26%
$-- $311