AOZX Historical Data

AOZX
Download
Date Close Price change Market cap Trading volume
Sep 5, 4 PM $0.00115
+0.00%
$-- $3
Sep 2, 7 PM $0.00115
+0.00%
$-- $443
Sep 2, 4 PM $0.00115
+3.20%
$-- $374
Sep 2, 7 AM $0.00117
+0.45%
$-- $374
Sep 2, 6 AM $0.00116
-0.28%
$-- $278
Sep 1, 7 AM $0.00116
+0.62%
$-- $251
Aug 31, 7 AM $0.00115
+0.21%
$-- $110
Aug 30, 9 PM $0.00115
+0.01%
$-- $80
Aug 30, 8 PM $0.00114
-0.21%
$-- $35
Aug 29, 7 PM $0.00114
+0.04%
$-- $5
Aug 29, 3 PM $0.00114
+0.05%
$-- $3
Aug 29, 2 PM $0.00114
+0.00%
$-- $0
Aug 23, 4 PM $0.00114
-0.01%
$-- $10
Aug 23, 3 PM $0.00114
+0.00%
$-- $11
Aug 23, 2 PM $0.00114
+0.00%
$-- $11
Aug 23, 1 PM $0.00114
-0.01%
$-- $11
Aug 23, 12 PM $0.00114
+0.00%
$-- $12
Aug 23, 11 AM $0.00114
+0.00%
$-- $14
Aug 23, 10 AM $0.00114
-0.01%
$-- $14
Aug 23, 9 AM $0.00114
+0.00%
$-- $15
Aug 23, 7 AM $0.00114
+0.00%
$-- $16
Aug 23, 6 AM $0.00114
+0.00%
$-- $16
Aug 23, 5 AM $0.00114
+0.00%
$-- $15
Aug 23, 4 AM $0.00114
-0.01%
$-- $17
Aug 23, 3 AM $0.00114
+0.00%
$-- $17
Aug 23, 2 AM $0.00114
+0.00%
$-- $17
Aug 22, 9 PM $0.00114
-0.02%
$-- $23
Aug 22, 8 PM $0.00114
-0.01%
$-- $22
Aug 22, 7 PM $0.00114
-0.02%
$-- $22
Aug 22, 6 PM $0.00114
-0.04%
$-- $21
Aug 22, 4 PM $0.00114
-0.01%
$-- $22
Aug 22, 3 PM $0.00114
+0.00%
$-- $25
Aug 22, 2 PM $0.00114
+0.00%
$-- $25
Aug 22, 1 PM $0.00114
+0.02%
$-- $25
Aug 22, 12 PM $0.00114
-0.01%
$-- $34
Aug 22, 11 AM $0.00114
-0.03%
$-- $33
Aug 22, 10 AM $0.00114
-0.02%
$-- $32
Aug 22, 9 AM $0.00114
+0.00%
$-- $32
Aug 22, 8 AM $0.00114
+0.00%
$-- $31
Aug 22, 7 AM $0.00114
+0.00%
$-- $32
Aug 22, 5 AM $0.00114
+0.00%
$-- $33
Aug 22, 4 AM $0.00114
-0.01%
$-- $34
Aug 22, 2 AM $0.00114
-0.05%
$-- $33
Aug 22, 1 AM $0.00115
-0.02%
$-- $30
Aug 22, 12 AM $0.00115
-0.02%
$-- $29
Aug 21, 11 PM $0.00115
+0.01%
$-- $28
Aug 21, 10 PM $0.00115
+0.01%
$-- $28
Aug 21, 9 PM $0.00115
+0.00%
$-- $28
Aug 21, 7 PM $0.00115
+0.02%
$-- $28
Aug 21, 6 PM $0.00115
+0.06%
$-- $27
Download