Dobuy Historical Data

DBY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.00606
-1.47%
$ -- $ 339
Nov 20, 2020 $ 0.00615
+13.11%
$ -- $ 537
Nov 19, 2020 $ 0.00544
+4.22%
$ -- $ 568
Nov 18, 2020 $ 0.00522
-12.14%
$ -- $ 610
Nov 17, 2020 $ 0.00594
-3.63%
$ -- $ 249
Nov 16, 2020 $ 0.00617
+24.33%
$ -- $ 188
Nov 15, 2020 $ 0.00496
-10.32%
$ -- $ 506
Nov 14, 2020 $ 0.00553
+13.40%
$ -- $ 395
Nov 13, 2020 $ 0.00488
+5.84%
$ -- $ 544
Nov 12, 2020 $ 0.00461
+10.45%
$ -- $ 456
Nov 11, 2020 $ 0.00417
-0.72%
$ -- $ 637
Nov 10, 2020 $ 0.0042
-0.96%
$ -- $ 344
Nov 9, 2020 $ 0.00424
-15.99%
$ -- $ 452
Nov 8, 2020 $ 0.00505
-0.56%
$ -- $ 310
Nov 7, 2020 $ 0.00508
-2.03%
$ -- $ 330
Nov 6, 2020 $ 0.00518
+21.22%
$ -- $ 157
Nov 5, 2020 $ 0.00428
+17.32%
$ -- $ 241
Nov 4, 2020 $ 0.00365
-24.13%
$ -- $ 584
Nov 3, 2020 $ 0.0048
-10.93%
$ -- $ 475
Nov 2, 2020 $ 0.00539
+53.63%
$ -- $ 308
Nov 1, 2020 $ 0.00351
+2.91%
$ -- $ 377
Oct 31, 2020 $ 0.00341
-31.35%
$ -- $ 354
Oct 30, 2020 $ 0.00537
+6.27%
$ -- $ 239
Oct 29, 2020 $ 0.00505
+91.40%
$ -- $ 357
Oct 28, 2020 $ 0.00264
-25.98%
$ -- $ 228
Oct 27, 2020 $ 0.00357
-31.32%
$ -- $ 475
Oct 26, 2020 $ 0.00519
-22.52%
$ -- $ 130
Oct 25, 2020 $ 0.0067
-5.02%
$ -- $ 100
Oct 24, 2020 $ 0.00706
+2.71%
$ -- $ 80
Oct 23, 2020 $ 0.00687
+18.83%
$ -- $ 87
Oct 22, 2020 $ 0.00578
-7.57%
$ -- $ 125
Oct 21, 2020 $ 0.00626
-11.85%
$ -- $ 302
Oct 20, 2020 $ 0.0071
-0.08%
$ -- $ 155
Oct 19, 2020 $ 0.0071
+3.10%
$ -- $ 317
Oct 18, 2020 $ 0.00689
-6.02%
$ -- $ 202
Oct 17, 2020 $ 0.00733
+1.83%
$ -- $ 436
Oct 16, 2020 $ 0.0072
+0.32%
$ -- $ 290
Oct 15, 2020 $ 0.00718
-4.18%
$ -- $ 179
Oct 14, 2020 $ 0.00749
+7.47%
$ -- $ 509
Oct 13, 2020 $ 0.00697
-5.70%
$ -- $ 190
Oct 12, 2020 $ 0.00739
+3.12%
$ -- $ 439
Oct 11, 2020 $ 0.00717
-0.87%
$ -- $ 487
Oct 10, 2020 $ 0.00723
-3.18%
$ -- $ 470
Oct 9, 2020 $ 0.00747
+1.97%
$ -- $ 378
Oct 8, 2020 $ 0.00732
-0.24%
$ -- $ 510
Oct 7, 2020 $ 0.00734
+11.16%
$ -- $ 593
Oct 6, 2020 $ 0.00661
+0.96%
$ -- $ 510
Oct 5, 2020 $ 0.00654
-9.01%
$ -- $ 135
Oct 4, 2020 $ 0.00719
-5.99%
$ -- $ 373
Oct 3, 2020 $ 0.00765
+12.31%
$ -- $ 394