Dobuy Historical Data

DBY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.00681
-9.70%
$ -- $ 550
Oct 1, 2020 $ 0.00754
+3.29%
$ -- $ 282
Sep 30, 2020 $ 0.0073
+0.25%
$ -- $ 421
Sep 29, 2020 $ 0.00728
+0.54%
$ -- $ 701
Sep 28, 2020 $ 0.00724
-0.85%
$ -- $ 230
Sep 27, 2020 $ 0.0073
+1.04%
$ -- $ 452
Sep 26, 2020 $ 0.00723
-2.84%
$ -- $ 239
Sep 25, 2020 $ 0.00744
+11.27%
$ -- $ 444
Sep 24, 2020 $ 0.00669
-12.74%
$ -- $ 398
Sep 23, 2020 $ 0.00767
-0.37%
$ -- $ 603
Sep 22, 2020 $ 0.0077
+10.03%
$ -- $ 384
Sep 21, 2020 $ 0.00699
+11.94%
$ -- $ 505
Sep 20, 2020 $ 0.00625
-17.83%
$ -- $ 108
Sep 19, 2020 $ 0.0076
+5.58%
$ -- $ 471
Sep 18, 2020 $ 0.0072
-2.31%
$ -- $ 151
Sep 17, 2020 $ 0.00736
-3.26%
$ -- $ 320
Sep 16, 2020 $ 0.00762
-4.08%
$ -- $ 178
Sep 15, 2020 $ 0.00794
+8.56%
$ -- $ 202
Sep 14, 2020 $ 0.00731
-5.34%
$ -- $ 309
Sep 13, 2020 $ 0.00772
+7.05%
$ -- $ 309
Sep 12, 2020 $ 0.00721
-4.60%
$ -- $ 554
Sep 11, 2020 $ 0.00756
+7.50%
$ -- $ 276
Sep 10, 2020 $ 0.00703
-7.12%
$ -- $ 427
Sep 9, 2020 $ 0.00757
+1.17%
$ -- $ 257
Sep 8, 2020 $ 0.00748
+2.06%
$ -- $ 321
Sep 7, 2020 $ 0.00732
+5.83%
$ -- $ 328
Sep 6, 2020 $ 0.00692
-7.33%
$ -- $ 356
Sep 5, 2020 $ 0.00746
+3.21%
$ -- $ 483
Sep 4, 2020 $ 0.00723
-1.75%
$ -- $ 242
Sep 3, 2020 $ 0.00737
+0.72%
$ -- $ 210
Sep 2, 2020 $ 0.00732
-8.43%
$ -- $ 322
Sep 1, 2020 $ 0.00799
+1.41%
$ -- $ 139
Aug 31, 2020 $ 0.00788
+2.13%
$ -- $ 255
Aug 30, 2020 $ 0.00771
-3.11%
$ -- $ 527
Aug 29, 2020 $ 0.00796
-1.31%
$ -- $ 199
Aug 28, 2020 $ 0.00807
-0.29%
$ -- $ 218
Aug 27, 2020 $ 0.00809
+3.44%
$ -- $ 280
Aug 26, 2020 $ 0.00782
-1.76%
$ -- $ 219
Aug 25, 2020 $ 0.00797
+4.25%
$ -- $ 471
Aug 24, 2020 $ 0.00765
-3.38%
$ -- $ 151
Aug 23, 2020 $ 0.00791
+3.82%
$ -- $ 346
Aug 22, 2020 $ 0.00762
-2.22%
$ -- $ 223
Aug 21, 2020 $ 0.0078
-1.24%
$ -- $ 128
Aug 20, 2020 $ 0.00789
+0.37%
$ -- $ 203
Aug 19, 2020 $ 0.00786
-1.85%
$ -- $ 217
Aug 18, 2020 $ 0.00801
-3.85%
$ -- $ 136
Aug 17, 2020 $ 0.00833
+0.79%
$ -- $ 207
Aug 16, 2020 $ 0.00826
+1.42%
$ -- $ 386
Aug 15, 2020 $ 0.00815
-0.31%
$ -- $ 145
Aug 14, 2020 $ 0.00817
+5.23%
$ -- $ 473