Dobuy Historical Data

DBY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $0.00681
-9.70%
$-- $550
Oct 1, 2020 $0.00754
+3.29%
$-- $282
Sep 30, 2020 $0.0073
+0.25%
$-- $421
Sep 29, 2020 $0.00728
+0.54%
$-- $701
Sep 28, 2020 $0.00724
-0.85%
$-- $230
Sep 27, 2020 $0.0073
+1.04%
$-- $452
Sep 26, 2020 $0.00723
-2.84%
$-- $239
Sep 25, 2020 $0.00744
+11.27%
$-- $444
Sep 24, 2020 $0.00669
-12.74%
$-- $398
Sep 23, 2020 $0.00767
-0.37%
$-- $603
Sep 22, 2020 $0.0077
+10.03%
$-- $384
Sep 21, 2020 $0.00699
+11.94%
$-- $505
Sep 20, 2020 $0.00625
-17.83%
$-- $108
Sep 19, 2020 $0.0076
+5.58%
$-- $471
Sep 18, 2020 $0.0072
-2.31%
$-- $151
Sep 17, 2020 $0.00736
-3.26%
$-- $320
Sep 16, 2020 $0.00762
-4.08%
$-- $178
Sep 15, 2020 $0.00794
+8.56%
$-- $202
Sep 14, 2020 $0.00731
-5.34%
$-- $309
Sep 13, 2020 $0.00772
+7.05%
$-- $309
Sep 12, 2020 $0.00721
-4.60%
$-- $554
Sep 11, 2020 $0.00756
+7.50%
$-- $276
Sep 10, 2020 $0.00703
-7.12%
$-- $427
Sep 9, 2020 $0.00757
+1.17%
$-- $257
Sep 8, 2020 $0.00748
+2.06%
$-- $321
Sep 7, 2020 $0.00732
+5.83%
$-- $328
Sep 6, 2020 $0.00692
-7.33%
$-- $356
Sep 5, 2020 $0.00746
+3.21%
$-- $483
Sep 4, 2020 $0.00723
-1.75%
$-- $242
Sep 3, 2020 $0.00737
+0.72%
$-- $210
Sep 2, 2020 $0.00732
-8.43%
$-- $322
Sep 1, 2020 $0.00799
+1.41%
$-- $139
Aug 31, 2020 $0.00788
+2.13%
$-- $255
Aug 30, 2020 $0.00771
-3.11%
$-- $527
Aug 29, 2020 $0.00796
-1.31%
$-- $199
Aug 28, 2020 $0.00807
-0.29%
$-- $218
Aug 27, 2020 $0.00809
+3.44%
$-- $280
Aug 26, 2020 $0.00782
-1.76%
$-- $219
Aug 25, 2020 $0.00797
+4.25%
$-- $471
Aug 24, 2020 $0.00765
-3.38%
$-- $151
Aug 23, 2020 $0.00791
+3.82%
$-- $346
Aug 22, 2020 $0.00762
-2.22%
$-- $223
Aug 21, 2020 $0.0078
-1.24%
$-- $128
Aug 20, 2020 $0.00789
+0.37%
$-- $203
Aug 19, 2020 $0.00786
-1.85%
$-- $217
Aug 18, 2020 $0.00801
-3.85%
$-- $136
Aug 17, 2020 $0.00833
+0.79%
$-- $207
Aug 16, 2020 $0.00826
+1.42%
$-- $386
Aug 15, 2020 $0.00815
-0.31%
$-- $145
Aug 14, 2020 $0.00817
+5.23%
$-- $473