Dobuy Historical Data

DBY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $ 0.192
+3.53%
$ -- $ 432
Mar 15, 2020 $ 0.186
-1.09%
$ -- $ 1,276
Mar 14, 2020 $ 0.188
-17.68%
$ -- $ 1,893
Mar 13, 2020 $ 0.227
+22.52%
$ -- $ 296
Mar 12, 2020 $ 0.186
-31.60%
$ -- $ 681
Mar 11, 2020 $ 0.272
+16.17%
$ -- $ 942
Mar 10, 2020 $ 0.234
+4.32%
$ -- $ 723
Mar 9, 2020 $ 0.224
+4.45%
$ -- $ 1,298
Mar 8, 2020 $ 0.215
-10.87%
$ -- $ 3,803
Mar 7, 2020 $ 0.241
-6.45%
$ -- $ 1,079
Mar 6, 2020 $ 0.258
-14.72%
$ -- $ 1,342
Mar 5, 2020 $ 0.302
+11.46%
$ -- $ 1,489
Mar 4, 2020 $ 0.271
-27.46%
$ -- $ 1,391
Mar 3, 2020 $ 0.373
-4.50%
$ -- $ 1,244
Mar 2, 2020 $ 0.391
+1.99%
$ -- $ 2,937
Mar 1, 2020 $ 0.383
+1.17%
$ -- $ 1,193
Feb 29, 2020 $ 0.379
-12.10%
$ -- $ 3,253
Feb 28, 2020 $ 0.432
+9.26%
$ -- $ 2,480
Feb 27, 2020 $ 0.395
-0.61%
$ -- $ 511
Feb 26, 2020 $ 0.397
-4.73%
$ -- $ 866
Feb 25, 2020 $ 0.417
-1.41%
$ -- $ 882
Download