Dobuy Historical Data

DBY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 2020 $0.192
+3.53%
$-- $432
Mar 15, 2020 $0.186
-1.09%
$-- $1,276
Mar 14, 2020 $0.188
-17.68%
$-- $1,893
Mar 13, 2020 $0.227
+22.52%
$-- $296
Mar 12, 2020 $0.186
-31.60%
$-- $681
Mar 11, 2020 $0.272
+16.17%
$-- $942
Mar 10, 2020 $0.234
+4.32%
$-- $723
Mar 9, 2020 $0.224
+4.45%
$-- $1,298
Mar 8, 2020 $0.215
-10.87%
$-- $3,803
Mar 7, 2020 $0.241
-6.45%
$-- $1,079
Mar 6, 2020 $0.258
-14.72%
$-- $1,342
Mar 5, 2020 $0.302
+11.46%
$-- $1,489
Mar 4, 2020 $0.271
-27.46%
$-- $1,391
Mar 3, 2020 $0.373
-4.50%
$-- $1,244
Mar 2, 2020 $0.391
+1.99%
$-- $2,937
Mar 1, 2020 $0.383
+1.17%
$-- $1,193
Feb 29, 2020 $0.379
-12.10%
$-- $3,253
Feb 28, 2020 $0.432
+9.26%
$-- $2,480
Feb 27, 2020 $0.395
-0.61%
$-- $511
Feb 26, 2020 $0.397
-4.73%
$-- $866
Feb 25, 2020 $0.417
-1.41%
$-- $882
Download