Dobuy Historical Data

DBY Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $0.229
+12.62%
$-- $2,634
May 4, 2020 $0.203
-29.92%
$-- $2,849
May 3, 2020 $0.29
+207.82%
$-- $1,572
May 2, 2020 $0.0941
+5.29%
$-- $1,607
May 1, 2020 $0.0894
-0.12%
$-- $1,336
Apr 30, 2020 $0.0895
+1.88%
$-- $1,480
Apr 29, 2020 $0.0878
+4.45%
$-- $933
Apr 28, 2020 $0.0841
+0.81%
$-- $804
Apr 27, 2020 $0.0834
+3.28%
$-- $1,105
Apr 26, 2020 $0.0807
+3.90%
$-- $1,573
Apr 25, 2020 $0.0777
-8.20%
$-- $905
Apr 24, 2020 $0.0846
-1.71%
$-- $914
Apr 23, 2020 $0.0861
+13.66%
$-- $513
Apr 22, 2020 $0.0757
-4.26%
$-- $1,122
Apr 21, 2020 $0.0791
-3.41%
$-- $572
Apr 20, 2020 $0.0819
+6.49%
$-- $406
Apr 19, 2020 $0.0769
-1.14%
$-- $840
Apr 18, 2020 $0.0778
+2.41%
$-- $915
Apr 17, 2020 $0.076
-2.52%
$-- $780
Apr 16, 2020 $0.0779
-0.23%
$-- $495
Apr 15, 2020 $0.0781
-5.23%
$-- $394
Apr 14, 2020 $0.0824
+2.30%
$-- $602
Apr 13, 2020 $0.0806
-3.54%
$-- $1,167
Apr 12, 2020 $0.0835
+5.57%
$-- $711
Apr 11, 2020 $0.0791
+2.24%
$-- $660
Apr 10, 2020 $0.0774
-2.08%
$-- $756
Apr 9, 2020 $0.079
+7.95%
$-- $1,004
Apr 8, 2020 $0.0732
-22.54%
$-- $1,166
Apr 7, 2020 $0.0945
+19.50%
$-- $843
Apr 6, 2020 $0.0791
-32.65%
$-- $994
Apr 5, 2020 $0.117
+7.42%
$-- $1,096
Apr 4, 2020 $0.109
+7.04%
$-- $774
Apr 3, 2020 $0.102
-26.19%
$-- $793
Apr 2, 2020 $0.138
+15.40%
$-- $697
Apr 1, 2020 $0.12
-6.09%
$-- $901
Mar 31, 2020 $0.128
-8.53%
$-- $1,662
Mar 30, 2020 $0.14
-18.06%
$-- $2,439
Mar 29, 2020 $0.171
+30.35%
$-- $1,963
Mar 28, 2020 $0.131
-45.40%
$-- $1,351
Mar 27, 2020 $0.24
-10.45%
$-- $914
Mar 26, 2020 $0.268
-5.68%
$-- $1,121
Mar 25, 2020 $0.284
-1.79%
$-- $909
Mar 24, 2020 $0.289
+13.61%
$-- $1,516
Mar 23, 2020 $0.254
-21.61%
$-- $357
Mar 22, 2020 $0.324
+75.27%
$-- $1,000
Mar 21, 2020 $0.185
-12.44%
$-- $2,155
Mar 20, 2020 $0.211
-1.19%
$-- $760
Mar 19, 2020 $0.214
+13.04%
$-- $859
Mar 18, 2020 $0.189
-4.18%
$-- $357
Mar 17, 2020 $0.198
+2.61%
$-- $741