Dobuy Historical Data

DBY Page 15
Download
Date Close Price change Market cap Trading volume
May 5, 2020 $ 0.229
+12.62%
$ -- $ 2,634
May 4, 2020 $ 0.203
-29.92%
$ -- $ 2,849
May 3, 2020 $ 0.29
+207.82%
$ -- $ 1,572
May 2, 2020 $ 0.0941
+5.29%
$ -- $ 1,607
May 1, 2020 $ 0.0894
-0.12%
$ -- $ 1,336
Apr 30, 2020 $ 0.0895
+1.88%
$ -- $ 1,480
Apr 29, 2020 $ 0.0878
+4.45%
$ -- $ 933
Apr 28, 2020 $ 0.0841
+0.81%
$ -- $ 804
Apr 27, 2020 $ 0.0834
+3.28%
$ -- $ 1,105
Apr 26, 2020 $ 0.0807
+3.90%
$ -- $ 1,573
Apr 25, 2020 $ 0.0777
-8.20%
$ -- $ 905
Apr 24, 2020 $ 0.0846
-1.71%
$ -- $ 914
Apr 23, 2020 $ 0.0861
+13.66%
$ -- $ 513
Apr 22, 2020 $ 0.0757
-4.26%
$ -- $ 1,122
Apr 21, 2020 $ 0.0791
-3.41%
$ -- $ 572
Apr 20, 2020 $ 0.0819
+6.49%
$ -- $ 406
Apr 19, 2020 $ 0.0769
-1.14%
$ -- $ 840
Apr 18, 2020 $ 0.0778
+2.41%
$ -- $ 915
Apr 17, 2020 $ 0.076
-2.52%
$ -- $ 780
Apr 16, 2020 $ 0.0779
-0.23%
$ -- $ 495
Apr 15, 2020 $ 0.0781
-5.23%
$ -- $ 394
Apr 14, 2020 $ 0.0824
+2.30%
$ -- $ 602
Apr 13, 2020 $ 0.0806
-3.54%
$ -- $ 1,167
Apr 12, 2020 $ 0.0835
+5.57%
$ -- $ 711
Apr 11, 2020 $ 0.0791
+2.24%
$ -- $ 660
Apr 10, 2020 $ 0.0774
-2.08%
$ -- $ 756
Apr 9, 2020 $ 0.079
+7.95%
$ -- $ 1,004
Apr 8, 2020 $ 0.0732
-22.54%
$ -- $ 1,166
Apr 7, 2020 $ 0.0945
+19.50%
$ -- $ 843
Apr 6, 2020 $ 0.0791
-32.65%
$ -- $ 994
Apr 5, 2020 $ 0.117
+7.42%
$ -- $ 1,096
Apr 4, 2020 $ 0.109
+7.04%
$ -- $ 774
Apr 3, 2020 $ 0.102
-26.19%
$ -- $ 793
Apr 2, 2020 $ 0.138
+15.40%
$ -- $ 697
Apr 1, 2020 $ 0.12
-6.09%
$ -- $ 901
Mar 31, 2020 $ 0.128
-8.53%
$ -- $ 1,662
Mar 30, 2020 $ 0.14
-18.06%
$ -- $ 2,439
Mar 29, 2020 $ 0.171
+30.35%
$ -- $ 1,963
Mar 28, 2020 $ 0.131
-45.40%
$ -- $ 1,351
Mar 27, 2020 $ 0.24
-10.45%
$ -- $ 914
Mar 26, 2020 $ 0.268
-5.68%
$ -- $ 1,121
Mar 25, 2020 $ 0.284
-1.79%
$ -- $ 909
Mar 24, 2020 $ 0.289
+13.61%
$ -- $ 1,516
Mar 23, 2020 $ 0.254
-21.61%
$ -- $ 357
Mar 22, 2020 $ 0.324
+75.27%
$ -- $ 1,000
Mar 21, 2020 $ 0.185
-12.44%
$ -- $ 2,155
Mar 20, 2020 $ 0.211
-1.19%
$ -- $ 760
Mar 19, 2020 $ 0.214
+13.04%
$ -- $ 859
Mar 18, 2020 $ 0.189
-4.18%
$ -- $ 357
Mar 17, 2020 $ 0.198
+2.61%
$ -- $ 741