Dobuy Historical Data

DBY Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0000613
-1.83%
$ 6.75 million $ 6
Feb 28, 2024 $ 0.0000625
+9.57%
$ 6.88 million $ 6
Feb 27, 2024 $ 0.000057
+4.66%
$ 6.27 million $ 6
Feb 26, 2024 $ 0.0000545
+5.31%
$ 5.99 million $ 5
Feb 25, 2024 $ 0.0000517
+0.40%
$ 5.69 million $ 5
Feb 24, 2024 $ 0.0000515
+5,052.49%
$ 5.67 million $ 5
Feb 23, 2024 $ 0.0000508
-0.88%
$ -- $ 5
Feb 22, 2024 $ 0.0000513
-0.94%
$ 5.64 million $ 5
Feb 21, 2024 $ 0.0000518
-0.99%
$ 5.7 million $ 5
Feb 20, 2024 $ 0.0000523
+0.94%
$ 5.75 million $ 5
Feb 19, 2024 $ 0.0000518
-0.67%
$ 5.7 million $ 5
Feb 18, 2024 $ 0.0000521
+0.91%
$ 5.73 million $ 5
Feb 17, 2024 $ 0.0000517
-0.86%
$ 5.68 million $ 5
Feb 16, 2024 $ 0.0000521
+0.47%
$ 5.74 million $ 5
Feb 15, 2024 $ 0.0000519
+0.25%
$ 5.71 million $ 5
Feb 14, 2024 $ 0.0000518
+4.12%
$ 5.69 million $ 5
Feb 13, 2024 $ 0.0000497
-0.32%
$ 5.47 million $ 5
Feb 12, 2024 $ 0.00005
+3.69%
$ 5.5 million $ 5
Feb 11, 2024 $ 0.0000482
+0.79%
$ 5.3 million $ 5
Feb 10, 2024 $ 0.0000478
+1.39%
$ 5.26 million $ 5
Feb 9, 2024 $ 0.0000471
+4.12%
$ 5.18 million $ 5
Feb 8, 2024 $ 0.0000453
+2.19%
$ 4.98 million $ 5
Feb 7, 2024 $ 0.0000443
+2.73%
$ 4.87 million $ 4
Feb 6, 2024 $ 0.0000431
+0.93%
$ 4.74 million $ 4
Feb 5, 2024 $ 0.0000427
+0.28%
$ 4.7 million $ 4
Feb 4, 2024 $ 0.0000426
-0.93%
$ 4.69 million $ 4
Feb 3, 2024 $ 0.000043
-0.51%
$ 4.73 million $ 4
Feb 2, 2024 $ 0.0000432
+0.23%
$ 4.75 million $ 4
Feb 1, 2024 $ 0.0000431
+1.10%
$ 4.74 million $ 4
Jan 31, 2024 $ 0.0000426
-0.77%
$ 4.69 million $ 4
Jan 30, 2024 $ 0.0000429
-0.88%
$ 4.72 million $ 4
Jan 29, 2024 $ 0.0000433
+2.90%
$ 4.76 million $ 4
Jan 28, 2024 $ 0.000042
-0.23%
$ 4.62 million $ 4
Jan 27, 2024 $ 0.0000421
+0.68%
$ 4.63 million $ 4
Jan 26, 2024 $ 0.0000419
+4.80%
$ 4.61 million $ 4
Jan 25, 2024 $ 0.00004
-0.44%
$ 4.39 million $ 4
Jan 24, 2024 $ 0.0000402
+0.71%
$ 4.42 million $ 4
Jan 23, 2024 $ 0.0000399
+0.80%
$ 4.39 million $ 4
Jan 22, 2024 $ 0.0000395
-5.04%
$ 4.35 million $ 4
Jan 21, 2024 $ 0.0000416
-0.10%
$ 4.58 million $ 4
Jan 20, 2024 $ 0.0000416
+0.27%
$ 4.58 million $ 4
Jan 19, 2024 $ 0.0000415
+0.50%
$ 4.57 million $ 4
Jan 18, 2024 $ 0.0000413
-3.39%
$ 4.55 million $ 4
Jan 17, 2024 $ 0.0000427
-0.87%
$ 4.7 million $ 4
Jan 16, 2024 $ 0.0000431
+1.45%
$ 4.74 million $ 4
Jan 15, 2024 $ 0.0000426
+1.83%
$ 4.68 million $ 4
Jan 14, 2024 $ 0.0000418
-2.50%
$ 4.6 million $ 4
Jan 13, 2024 $ 0.0000428
+0.04%
$ 4.71 million $ 4
Jan 12, 2024 $ 0.0000429
-7.56%
$ 4.72 million $ 4
Jan 11, 2024 $ 0.0000464
-0.63%
$ 5.1 million $ 5