Dobuy Historical Data

DBY Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.000101
+0.15%
$ 11.11 million $ 75
Apr 24 $ 0.000101
+261.16%
$ 11.07 million $ 55
Apr 17 $ 0.0000279
-8.61%
$ 3.08 million $ 17
Apr 10 $ 0.0000304
-69.80%
$ 3.36 million $ 21
Apr 12 $ 0.555
+6.68%
$ -- $ 566
Mar 22 $ 0.48
-4.00%
$ -- $ 236
Mar 15 $ 0.5
+1,326.47%
$ -- $ 1,236
Mar 8 $ 0.0351
-91.13%
$ -- $ 2,436
Mar 1 $ 0.381
-9.26%
$ -- $ 2,813
Feb 22 $ 0.42
+2,106.09%
$ -- $ 31,800
Feb 15 $ 0.019
+0.04%
$ -- $ 7,592
Feb 8 $ 0.019
+57.19%
$ -- $ 9,123
Feb 1 $ 0.0121
+26.24%
$ -- $ 8,822
Jan 25 $ 0.00992
-7.32%
$ -- $ 4,729
Jan 18 $ 0.0103
-14.94%
$ -- $ 6,572
Jan 11 $ 0.0122
-6.78%
$ -- $ 9,339
Jan 4 $ 0.0131
+16.72%
$ -- $ 13,190
Dec 28 $ 0.0112
+22.25%
$ -- $ 9,192
Dec 21 $ 0.00895
+14.58%
$ -- $ 6,101
Dec 14 $ 0.00774
+29.38%
$ -- $ 3,690
Dec 7 $ 0.00625
-7.12%
$ -- $ 5,026
Nov 30 $ 0.00673
+5.06%
$ -- $ 4,461
Nov 23 $ 0.0064
+8.07%
$ -- $ 4,255
Nov 16 $ 0.00593
+19.50%
$ -- $ 3,285
Nov 9 $ 0.00496
-1.84%
$ -- $ 3,334
Nov 2 $ 0.00505
+43.99%
$ -- $ 2,405
Oct 26 $ 0.00351
-47.65%
$ -- $ 2,159
Oct 19 $ 0.0067
-2.71%
$ -- $ 1,165
Oct 12 $ 0.00689
-3.90%
$ -- $ 2,245
Oct 5 $ 0.00717
-0.27%
$ -- $ 3,085
Sep 28 $ 0.00719
-1.59%
$ -- $ 2,950
Sep 21 $ 0.0073
+16.88%
$ -- $ 3,023
Sep 14 $ 0.00625
-19.11%
$ -- $ 1,740
Sep 7 $ 0.00772
+11.64%
$ -- $ 2,472
Aug 31 $ 0.00692
-10.33%
$ -- $ 2,007
Aug 24 $ 0.00771
-2.53%
$ -- $ 2,065
Aug 17 $ 0.00791
-4.25%
$ -- $ 1,459
Aug 10 $ 0.00826
-7.37%
$ -- $ 2,368
Aug 3 $ 0.00893
+192.57%
$ -- $ 3,091
Jul 27 $ 0.00305
-63.74%
$ -- $ 3,658
Jul 20 $ 0.00841
-0.34%
$ -- $ 3,514
Jul 13 $ 0.00844
-2.51%
$ -- $ 3,098
Jul 6 $ 0.00866
+5.38%
$ -- $ 4,554
Jun 29 $ 0.00822
+16.61%
$ -- $ 3,561
Jun 22 $ 0.00704
+0.90%
$ -- $ 3,118
Jun 15 $ 0.00698
-9.76%
$ -- $ 3,430
Jun 8 $ 0.00773
-21.84%
$ -- $ 4,582
Jun 1 $ 0.00989
+151.95%
$ -- $ 4,558
May 25 $ 0.00393
-78.08%
$ -- $ 5,927
May 18 $ 0.0179
-70.40%
$ -- $ 7,507