Dobuy Historical Data

DBY Page 2
Download
Date Close Price change Market cap Trading volume
May 1 $0.000101
+0.15%
$11.11 million $75
Apr 24 $0.000101
+261.16%
$11.07 million $55
Apr 17 $0.0000279
-8.61%
$3.08 million $17
Apr 10 $0.0000304
-69.80%
$3.36 million $21
Apr 12 $0.555
+6.68%
$-- $566
Mar 22 $0.48
-4.00%
$-- $236
Mar 15 $0.5
+1.33K%
$-- $1,236
Mar 8 $0.0351
-91.13%
$-- $2,436
Mar 1 $0.381
-9.26%
$-- $2,813
Feb 22 $0.42
+2.11K%
$-- $31,800
Feb 15 $0.019
+0.04%
$-- $7,592
Feb 8 $0.019
+57.19%
$-- $9,123
Feb 1 $0.0121
+26.24%
$-- $8,822
Jan 25 $0.00992
-7.32%
$-- $4,729
Jan 18 $0.0103
-14.94%
$-- $6,572
Jan 11 $0.0122
-6.78%
$-- $9,339
Jan 4 $0.0131
+16.72%
$-- $13,190
Dec 28 $0.0112
+22.25%
$-- $9,192
Dec 21 $0.00895
+14.58%
$-- $6,101
Dec 14 $0.00774
+29.38%
$-- $3,690
Dec 7 $0.00625
-7.12%
$-- $5,026
Nov 30 $0.00673
+5.06%
$-- $4,461
Nov 23 $0.0064
+8.07%
$-- $4,255
Nov 16 $0.00593
+19.50%
$-- $3,285
Nov 9 $0.00496
-1.84%
$-- $3,334
Nov 2 $0.00505
+43.99%
$-- $2,405
Oct 26 $0.00351
-47.65%
$-- $2,159
Oct 19 $0.0067
-2.71%
$-- $1,165
Oct 12 $0.00689
-3.90%
$-- $2,245
Oct 5 $0.00717
-0.27%
$-- $3,085
Sep 28 $0.00719
-1.59%
$-- $2,950
Sep 21 $0.0073
+16.88%
$-- $3,023
Sep 14 $0.00625
-19.11%
$-- $1,740
Sep 7 $0.00772
+11.64%
$-- $2,472
Aug 31 $0.00692
-10.33%
$-- $2,007
Aug 24 $0.00771
-2.53%
$-- $2,065
Aug 17 $0.00791
-4.25%
$-- $1,459
Aug 10 $0.00826
-7.37%
$-- $2,368
Aug 3 $0.00893
+192.57%
$-- $3,091
Jul 27 $0.00305
-63.74%
$-- $3,658
Jul 20 $0.00841
-0.34%
$-- $3,514
Jul 13 $0.00844
-2.51%
$-- $3,098
Jul 6 $0.00866
+5.38%
$-- $4,554
Jun 29 $0.00822
+16.61%
$-- $3,561
Jun 22 $0.00704
+0.90%
$-- $3,118
Jun 15 $0.00698
-9.76%
$-- $3,430
Jun 8 $0.00773
-21.84%
$-- $4,582
Jun 1 $0.00989
+151.95%
$-- $4,558
May 25 $0.00393
-78.08%
$-- $5,927
May 18 $0.0179
-70.40%
$-- $7,507