Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dobuy Historical Data

DBY Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1 $0.000101
+0.15%
$11.11 million $75
Apr 24 $0.000101
+261.16%
$11.07 million $55
Apr 17 $0.0000279
-8.61%
$3.08 million $17
Apr 10 $0.0000304
-69.80%
$3.36 million $21
Apr 12 $0.555
+6.68%
$-- $566
Mar 22 $0.48
-4.00%
$-- $236
Mar 15 $0.5
+1.33K%
$-- $1,236
Mar 8 $0.0351
-91.13%
$-- $2,436
Mar 1 $0.381
-9.26%
$-- $2,813
Feb 22 $0.42
+2.11K%
$-- $31,800
Feb 15 $0.019
+0.04%
$-- $7,592
Feb 8 $0.019
+57.19%
$-- $9,123
Feb 1 $0.0121
+26.24%
$-- $8,822
Jan 25 $0.00992
-7.32%
$-- $4,729
Jan 18 $0.0103
-14.94%
$-- $6,572
Jan 11 $0.0122
-6.78%
$-- $9,339
Jan 4 $0.0131
+16.72%
$-- $13,190
Dec 28 $0.0112
+22.25%
$-- $9,192
Dec 21 $0.00895
+14.58%
$-- $6,101
Dec 14 $0.00774
+29.38%
$-- $3,690
Dec 7 $0.00625
-7.12%
$-- $5,026
Nov 30 $0.00673
+5.06%
$-- $4,461
Nov 23 $0.0064
+8.07%
$-- $4,255
Nov 16 $0.00593
+19.50%
$-- $3,285
Nov 9 $0.00496
-1.84%
$-- $3,334
Nov 2 $0.00505
+43.99%
$-- $2,405
Oct 26 $0.00351
-47.65%
$-- $2,159
Oct 19 $0.0067
-2.71%
$-- $1,165
Oct 12 $0.00689
-3.90%
$-- $2,245
Oct 5 $0.00717
-0.27%
$-- $3,085
Sep 28 $0.00719
-1.59%
$-- $2,950
Sep 21 $0.0073
+16.88%
$-- $3,023
Sep 14 $0.00625
-19.11%
$-- $1,740
Sep 7 $0.00772
+11.64%
$-- $2,472
Aug 31 $0.00692
-10.33%
$-- $2,007
Aug 24 $0.00771
-2.53%
$-- $2,065
Aug 17 $0.00791
-4.25%
$-- $1,459
Aug 10 $0.00826
-7.37%
$-- $2,368
Aug 3 $0.00893
+192.57%
$-- $3,091
Jul 27 $0.00305
-63.74%
$-- $3,658
Jul 20 $0.00841
-0.34%
$-- $3,514
Jul 13 $0.00844
-2.51%
$-- $3,098
Jul 6 $0.00866
+5.38%
$-- $4,554
Jun 29 $0.00822
+16.61%
$-- $3,561
Jun 22 $0.00704
+0.90%
$-- $3,118
Jun 15 $0.00698
-9.76%
$-- $3,430
Jun 8 $0.00773
-21.84%
$-- $4,582
Jun 1 $0.00989
+151.95%
$-- $4,558
May 25 $0.00393
-78.08%
$-- $5,927
May 18 $0.0179
-70.40%
$-- $7,507