Dobuy Historical Data

DBY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 10, 2024 $0.0000466
+0.94%
$5.12 million $5
Jan 9, 2024 $0.0000461
-1.85%
$5.07 million $5
Jan 8, 2024 $0.0000469
+5.76%
$5.16 million $5
Jan 7, 2024 $0.0000443
-0.18%
$4.87 million $4
Jan 6, 2024 $0.0000439
-0.89%
$4.83 million $4
Jan 5, 2024 $0.0000443
-0.02%
$4.87 million $4
Jan 4, 2024 $0.0000443
+3.28%
$4.88 million $4
Jan 3, 2024 $0.0000428
-5.01%
$4.71 million $4
Jan 2, 2024 $0.0000451
+2.09%
$4.96 million $5
Jan 1, 2024 $0.0000441
+4.38%
$4.86 million $4
Dec 31, 2023 $0.0000422
+0.19%
$4.65 million $4
Dec 30, 2023 $0.0000422
+0.38%
$4.64 million $4
Dec 29, 2023 $0.0000422
-1.24%
$4.64 million $53
Dec 28, 2023 $0.0000428
-1.85%
$4.7 million $54
Dec 27, 2023 $0.0000435
+2.32%
$4.79 million $54
Dec 26, 2023 $0.0000426
-2.71%
$4.68 million $53
Dec 25, 2023 $0.0000438
+1.51%
$4.82 million $55
Dec 24, 2023 $0.0000432
-1.45%
$4.75 million $54
Dec 23, 2023 $0.0000437
-0.70%
$4.81 million $55
Dec 22, 2023 $0.000044
+0.38%
$4.84 million $55
Dec 21, 2023 $0.0000439
+0.46%
$4.82 million $55
Dec 20, 2023 $0.0000437
+3.24%
$4.8 million $55
Dec 19, 2023 $0.0000423
-0.80%
$4.66 million $53
Dec 18, 2023 $0.0000427
+3.00%
$4.7 million $53
Dec 17, 2023 $0.0000415
-1.96%
$4.57 million $52
Dec 16, 2023 $0.0000423
+0.97%
$4.66 million $53
Dec 15, 2023 $0.000042
-2.49%
$4.62 million $53
Dec 14, 2023 $0.000043
+0.29%
$4.73 million $54
Dec 13, 2023 $0.0000429
+3.34%
$4.72 million $54
Dec 12, 2023 $0.0000416
+0.56%
$4.57 million $52
Dec 11, 2023 $0.0000413
-5.70%
$4.54 million $52
Dec 10, 2023 $0.0000438
-0.05%
$4.81 million $55
Dec 9, 2023 $0.0000438
-0.86%
$4.82 million $55
Dec 8, 2023 $0.0000443
+2.05%
$4.87 million $55
Dec 7, 2023 $0.0000433
-1.29%
$4.76 million $54
Dec 6, 2023 $0.0000438
-0.88%
$4.81 million $55
Dec 5, 2023 $0.0000442
+5.18%
$4.86 million $55
Dec 4, 2023 $0.000042
+4.91%
$4.62 million $53
Dec 3, 2023 $0.00004
+1.34%
$4.4 million $50
Dec 2, 2023 $0.0000395
+2.02%
$4.34 million $49
Dec 1, 2023 $0.0000387
+2.58%
$4.26 million $48
Nov 30, 2023 $0.0000377
-0.36%
$4.15 million $47
Nov 29, 2023 $0.0000379
+0.00%
$4.16 million $47
Nov 28, 2023 $0.0000378
+1.54%
$4.16 million $47
Nov 27, 2023 $0.0000373
-0.57%
$4.1 million $47
Nov 26, 2023 $0.0000375
-0.84%
$4.13 million $47
Nov 25, 2023 $0.0000378
+0.27%
$4.16 million $47
Nov 24, 2023 $0.0000377
+1.14%
$4.15 million $47
Nov 23, 2023 $0.0000373
-0.38%
$4.1 million $47
Nov 22, 2023 $0.0000375
+4.49%
$4.12 million $47