Dobuy Historical Data

DBY Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $0.000036
-3.83%
$3.96 million $45
Nov 20, 2023 $0.0000375
+0.14%
$4.12 million $47
Nov 19, 2023 $0.0000374
+2.27%
$4.12 million $47
Nov 18, 2023 $0.0000366
-0.21%
$4.02 million $46
Nov 17, 2023 $0.0000366
+0.95%
$4.02 million $46
Nov 16, 2023 $0.0000363
-4.27%
$3.99 million $45
Nov 15, 2023 $0.0000379
+6.51%
$4.17 million $47
Nov 14, 2023 $0.0000355
-2.67%
$3.91 million $44
Nov 13, 2023 $0.0000366
-1.42%
$4.02 million $46
Nov 12, 2023 $0.0000371
-0.26%
$4.08 million $46
Nov 11, 2023 $0.0000371
-0.59%
$4.08 million $46
Nov 10, 2023 $0.0000374
+1.73%
$4.11 million $47
Nov 9, 2023 $0.0000368
+3.13%
$4.04 million $46
Nov 8, 2023 $0.0000357
+0.83%
$3.93 million $45
Nov 7, 2023 $0.0000355
+0.33%
$3.9 million $44
Nov 6, 2023 $0.0000353
+0.02%
$3.89 million $44
Nov 5, 2023 $0.0000353
-0.34%
$3.89 million $44
Nov 4, 2023 $0.0000354
+1.47%
$3.9 million $44
Nov 3, 2023 $0.000035
-0.50%
$3.84 million $44
Nov 2, 2023 $0.0000351
-1.13%
$3.86 million $44
Nov 1, 2023 $0.0000355
+2.38%
$3.9 million $44
Oct 31, 2023 $0.0000347
+0.41%
$3.81 million $43
Oct 30, 2023 $0.0000345
-0.05%
$3.8 million $43
Oct 29, 2023 $0.0000346
+1.28%
$3.8 million $43
Oct 28, 2023 $0.0000341
+0.70%
$3.76 million $43
Oct 27, 2023 $0.0000339
-0.77%
$3.73 million $42
Oct 26, 2023 $0.0000342
-0.89%
$3.76 million $43
Oct 25, 2023 $0.0000345
+1.60%
$3.79 million $43
Oct 24, 2023 $0.0000339
+2.87%
$3.73 million $42
Oct 23, 2023 $0.0000329
+9.85%
$3.62 million $41
Oct 22, 2023 $0.0000299
+0.14%
$3.29 million $37
Oct 21, 2023 $0.0000299
+0.74%
$3.29 million $37
Oct 20, 2023 $0.0000297
+3.52%
$3.26 million $37
Oct 19, 2023 $0.0000286
+0.93%
$3.15 million $36
Oct 18, 2023 $0.0000284
-0.29%
$3.12 million $36
Oct 17, 2023 $0.0000285
-0.21%
$3.13 million $36
Oct 16, 2023 $0.0000285
+4.85%
$3.14 million $36
Oct 15, 2023 $0.0000272
+0.82%
$2.99 million $34
Oct 14, 2023 $0.000027
+0.17%
$2.97 million $34
Oct 13, 2023 $0.0000269
+0.26%
$2.96 million $34
Oct 12, 2023 $0.0000268
-0.23%
$2.95 million $34
Oct 11, 2023 $0.0000269
-2.05%
$2.96 million $34
Oct 10, 2023 $0.0000274
-0.92%
$3.02 million $34
Oct 9, 2023 $0.0000277
-0.01%
$3.05 million $35
Oct 8, 2023 $0.0000277
+0.02%
$3.04 million $35
Oct 7, 2023 $0.0000277
-0.90%
$3.05 million $35
Oct 6, 2023 $0.0000279
+1.79%
$3.07 million $35
Oct 5, 2023 $0.0000275
-1.22%
$3.02 million $34
Oct 4, 2023 $0.0000278
+1.37%
$3.06 million $35
Oct 3, 2023 $0.0000274
-0.42%
$3.02 million $34