Dobuy Historical Data

DBY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2023 $ 0.0000293
-0.57%
$ 3.22 million $ 24
Aug 12, 2023 $ 0.0000294
+0.11%
$ 3.24 million $ 24
Aug 11, 2023 $ 0.0000294
+268.20%
$ 3.23 million $ 24
Aug 10, 2023 $ 0.0000999
-0.03%
$ 10.99 million $ 12
Aug 9, 2023 $ 0.0000999
-0.03%
$ 10.99 million $ 12
Aug 8, 2023 $ 0.0001
+0.08%
$ 11 million $ 12
Aug 7, 2023 $ 0.0000999
+0.03%
$ 10.99 million $ 12
Aug 6, 2023 $ 0.0000998
-0.27%
$ 10.97 million $ 12
Aug 5, 2023 $ 0.0001
+0.11%
$ 11 million $ 12
Aug 4, 2023 $ 0.0000999
-0.09%
$ 10.99 million $ 12
Aug 3, 2023 $ 0.0001
+0.06%
$ 11 million $ 12
Aug 2, 2023 $ 0.0001
+0.27%
$ 11 million $ 12
Aug 1, 2023 $ 0.0000997
-0.28%
$ 10.97 million $ 12
Jul 31, 2023 $ 0.0001
+0.00%
$ 11 million $ 12
Jul 30, 2023 $ 0.0001
-0.12%
$ 11 million $ 12
Jul 29, 2023 $ 0.0001
+0.02%
$ 11.01 million $ 12
Jul 28, 2023 $ 0.0001
+0.09%
$ 11 million $ 12
Jul 27, 2023 $ 0.0000999
-0.15%
$ 10.99 million $ 12
Jul 26, 2023 $ 0.0001
+0.07%
$ 11.01 million $ 12
Jul 25, 2023 $ 0.0001
-0.06%
$ 11 million $ 12
Jul 24, 2023 $ 0.0001
+0.08%
$ 11 million $ 12
Jul 23, 2023 $ 0.0000999
-0.24%
$ 10.99 million $ 12
Jul 22, 2023 $ 0.0001
+0.12%
$ 11.02 million $ 12
Jul 21, 2023 $ 0.0001
+0.00%
$ 11.01 million $ 12
Jul 20, 2023 $ 0.0001
-0.01%
$ 11.01 million $ 12
Jul 19, 2023 $ 0.0001
+0.08%
$ 11.01 million $ 12
Jul 18, 2023 $ 0.0001
-0.07%
$ 11 million $ 12
Jul 17, 2023 $ 0.0001
-0.16%
$ 11 million $ 12
Jul 16, 2023 $ 0.0001
+0.33%
$ 11.04 million $ 12
Jul 15, 2023 $ 0.0001
+0.06%
$ 11.01 million $ 75
Jul 14, 2023 $ 0.0001
+0.17%
$ 11 million $ 74
Jul 13, 2023 $ 0.0000998
-0.17%
$ 10.98 million $ 74
Jul 12, 2023 $ 0.0001
+0.00%
$ 11 million $ 74
Jul 11, 2023 $ 0.0001
+0.05%
$ 11 million $ 74
Jul 10, 2023 $ 0.0001
-0.07%
$ 11 million $ 74
Jul 9, 2023 $ 0.0001
+0.09%
$ 11 million $ 74
Jul 8, 2023 $ 0.0000999
-0.10%
$ 10.99 million $ 23
Jul 7, 2023 $ 0.0001
-0.27%
$ 11.01 million $ 1
Jul 6, 2023 $ 0.0001
+0.20%
$ 11.03 million $ 1
Jul 5, 2023 $ 0.0001
-0.16%
$ 11 million $ 1
Jul 4, 2023 $ 0.0001
+0.10%
$ 11.01 million $ 1
Jul 3, 2023 $ 0.0000999
-0.01%
$ 10.99 million $ 1
Jul 2, 2023 $ 0.0001
-0.01%
$ 10.99 million $ 5
Jul 1, 2023 $ 0.0000999
-0.07%
$ 10.99 million $ 5
Jun 30, 2023 $ 0.0001
-0.03%
$ 11 million $ 5
Jun 29, 2023 $ 0.0001
-0.09%
$ 11 million $ 5
Jun 28, 2023 $ 0.0001
+0.05%
$ 11.01 million $ 5
Jun 27, 2023 $ 0.0001
-0.05%
$ 11 million $ 5
Jun 26, 2023 $ 0.0001
-0.08%
$ 11 million $ 5
Jun 25, 2023 $ 0.0001
-0.07%
$ 11.01 million $ 2