Dobuy Historical Data

DBY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $0.0000999
-0.10%
$10.99 million $2
Jun 23, 2023 $0.0001
+0.10%
$11.01 million $4
Jun 22, 2023 $0.0001
-0.09%
$11 million $4
Jun 21, 2023 $0.0001
+0.05%
$11 million $4
Jun 20, 2023 $0.0000999
+0.17%
$10.99 million $4
Jun 19, 2023 $0.0000998
-0.26%
$10.98 million $4
Jun 18, 2023 $0.0001
+0.04%
$11.01 million $4
Jun 17, 2023 $0.0001
+0.06%
$11 million $4
Jun 16, 2023 $0.0001
+0.06%
$11 million $4
Jun 15, 2023 $0.0000999
-0.03%
$10.99 million $4
Jun 14, 2023 $0.0001
+0.07%
$11 million $4
Jun 13, 2023 $0.0000999
-0.06%
$10.99 million $4
Jun 12, 2023 $0.0001
-0.07%
$11 million $4
Jun 11, 2023 $0.0001
-0.09%
$11.01 million $4
Jun 10, 2023 $0.0001
+0.14%
$11.02 million $4
Jun 9, 2023 $0.0001
-0.13%
$11 million $4
Jun 8, 2023 $0.0001
+0.09%
$11.01 million $4
Jun 7, 2023 $0.0001
+0.02%
$11 million $4
Jun 6, 2023 $0.0001
-0.09%
$11 million $4
Jun 5, 2023 $0.0001
-0.16%
$11.01 million $4
Jun 4, 2023 $0.0001
-0.07%
$11.02 million $4
Jun 3, 2023 $0.0001
+0.25%
$11.04 million $4
Jun 2, 2023 $0.0001
+0.01%
$11 million $4
Jun 1, 2023 $0.0001
+0.08%
$11 million $4
May 31, 2023 $0.0000999
-0.16%
$10.99 million $4
May 30, 2023 $0.0001
-0.03%
$11.01 million $4
May 29, 2023 $0.0001
-0.62%
$11.01 million $4
May 28, 2023 $0.000101
-1.52%
$11.06 million $4
May 27, 2023 $0.000102
+1.56%
$11.23 million $4
May 26, 2023 $0.000101
+0.37%
$11.08 million $4
May 25, 2023 $0.0001
-0.48%
$11.04 million $8
May 24, 2023 $0.000101
+0.71%
$11.09 million $4
May 23, 2023 $0.0001
-0.07%
$11.01 million $4
May 22, 2023 $0.0001
-0.79%
$11.02 million $4
May 21, 2023 $0.000101
-0.47%
$11.12 million $4
May 20, 2023 $0.000102
+1.34%
$11.17 million $4
May 19, 2023 $0.0001
+0.09%
$11.03 million $4
May 18, 2023 $0.0001
+0.12%
$11.02 million $4
May 17, 2023 $0.0001
+0.03%
$11.01 million $4
May 16, 2023 $0.0001
-0.39%
$11.01 million $4
May 15, 2023 $0.000101
-2.79%
$11.06 million $4
May 14, 2023 $0.000103
+0.18%
$11.38 million $4
May 13, 2023 $0.000104
+3.26%
$11.39 million $4
May 12, 2023 $0.0001
-0.21%
$11.03 million $4
May 11, 2023 $0.0001
+0.20%
$11.05 million $4
May 10, 2023 $0.0001
+0.04%
$11.02 million $11
May 9, 2023 $0.0001
-0.02%
$11.01 million $11
May 8, 2023 $0.0001
-1.04%
$11 million $11
May 7, 2023 $0.000101
+0.61%
$11.11 million $11
May 6, 2023 $0.0001
+0.20%
$11.04 million $11