SPX59X Historical Data

SPX59X
Download
Date Close Price change Market cap Trading volume
9:53 AM $0.00645
-1.84%
$-- $217,673
9:51 AM $0.00643
+0.00%
$-- $215,830
9:50 AM $0.00653
-0.22%
$-- $213,003
9:49 AM $0.00643
-1.36%
$-- $214,117
9:48 AM $0.00645
-1.68%
$-- $214,611
9:46 AM $0.00645
-1.04%
$-- $212,893
9:45 AM $0.00646
-1.10%
$-- $212,676
9:44 AM $0.00643
-1.77%
$-- $212,571
9:42 AM $0.00642
+0.00%
$-- $210,042
9:41 AM $0.00648
+0.19%
$-- $207,866
9:40 AM $0.00641
-1.07%
$-- $208,389
9:38 AM $0.00645
-1.46%
$-- $210,363
9:37 AM $0.00644
-1.33%
$-- $209,244
9:35 AM $0.00641
-1.17%
$-- $207,349
9:33 AM $0.00642
-0.12%
$-- $207,777
9:32 AM $0.00647
+0.00%
$-- $203,687
9:31 AM $0.0064
-0.63%
$-- $204,752
9:30 AM $0.00642
-0.62%
$-- $206,010
9:29 AM $0.00641
-0.98%
$-- $204,314
9:27 AM $0.00644
-0.88%
$-- $204,810
9:26 AM $0.00642
-1.33%
$-- $204,106
9:20 AM $0.00639
-1.54%
$-- $201,186
9:19 AM $0.00641
-1.31%
$-- $202,700
9:12 AM $0.00643
+0.00%
$-- $203,398
9:11 AM $0.00653
+0.00%
$-- $200,377
9:08 AM $0.00644
-1.68%
$-- $202,910
9:07 AM $0.0064
-0.85%
$-- $199,533
8:57 AM $0.00642
+0.00%
$-- $199,956
8:56 AM $0.00648
+0.00%
$-- $197,845
8:53 AM $0.00641
-0.52%
$-- $197,624
8:52 AM $0.00642
-0.84%
$-- $199,156
8:47 AM $0.0064
-0.81%
$-- $198,178
8:42 AM $0.00642
-1.07%
$-- $198,691
8:41 AM $0.00644
-0.83%
$-- $198,404
8:39 AM $0.00643
+0.00%
$-- $199,832
8:38 AM $0.00655
+0.00%
$-- $195,546
8:34 AM $0.00642
-0.70%
$-- $196,559
8:31 AM $0.00641
-1.59%
$-- $197,432
8:29 AM $0.00646
-1.13%
$-- $197,492
8:25 AM $0.00645
-1.03%
$-- $196,300
8:24 AM $0.00643
-1.21%
$-- $195,553
8:21 AM $0.00645
-2.12%
$-- $197,065
8:18 AM $0.00643
-0.72%
$-- $193,264
8:17 AM $0.00643
-0.58%
$-- $192,953
8:15 AM $0.00645
-1.60%
$-- $194,686
8:14 AM $0.00647
-1.13%
$-- $194,402
8:13 AM $0.00648
-1.34%
$-- $193,455
8:12 AM $0.00649
-2.26%
$-- $194,605
8:11 AM $0.0065
-1.73%
$-- $189,379
8:10 AM $0.00645
-0.20%
$-- $189,118
Download