SPX59X Historical Data

SPX59X Page 14
Download
Date Close Price change Market cap Trading volume
5:48 AM $0.00657
-2.32%
$-- $143,487
5:47 AM $0.00658
+0.00%
$-- $140,536
5:46 AM $0.00658
+0.00%
$-- $141,585
5:44 AM $0.00664
+0.00%
$-- $141,264
5:42 AM $0.00663
-1.84%
$-- $142,116
5:41 AM $0.00664
-1.55%
$-- $141,324
5:40 AM $0.00663
+0.00%
$-- $137,686
5:38 AM $0.00658
+0.00%
$-- $137,328
5:34 AM $0.00656
+0.00%
$-- $137,310
5:33 AM $0.00656
+0.00%
$-- $137,105
5:30 AM $0.00655
-1.58%
$-- $138,455
5:29 AM $0.00651
+0.00%
$-- $136,143
5:28 AM $0.00655
-0.20%
$-- $134,688
5:25 AM $0.00655
-2.40%
$-- $137,759
5:24 AM $0.00656
+0.00%
$-- $134,300
5:22 AM $0.00655
+0.00%
$-- $133,872
5:21 AM $0.00653
-1.86%
$-- $135,331
5:18 AM $0.00647
-0.41%
$-- $131,128
5:17 AM $0.00646
-1.16%
$-- $132,147
5:15 AM $0.00649
-0.09%
$-- $133,164
5:14 AM $0.00658
+1.60%
$-- $129,518
5:13 AM $0.00648
-2.18%
$-- $131,424
5:12 AM $0.00647
-1.99%
$-- $127,415
5:11 AM $0.00646
-1.10%
$-- $128,141
5:10 AM $0.00648
+0.00%
$-- $127,199
5:09 AM $0.00648
-2.06%
$-- $128,921
5:08 AM $0.00648
-0.56%
$-- $127,225
5:07 AM $0.00652
-2.33%
$-- $129,108
5:06 AM $0.00648
-0.82%
$-- $125,429
5:04 AM $0.00649
+0.00%
$-- $124,441
5:03 AM $0.00649
-3.00%
$-- $126,963
5:02 AM $0.0065
-1.07%
$-- $124,220
5:01 AM $0.00649
-1.58%
$-- $124,470
4:59 AM $0.00652
-2.97%
$-- $125,109
4:58 AM $0.00653
+0.00%
$-- $121,365
4:56 AM $0.00652
-2.06%
$-- $122,763
4:54 AM $0.00646
-0.95%
$-- $119,870
4:53 AM $0.00647
+0.00%
$-- $118,836
4:52 AM $0.00647
-1.30%
$-- $119,880
4:50 AM $0.00649
+0.00%
$-- $118,509
4:49 AM $0.00648
+0.00%
$-- $118,077
4:47 AM $0.00646
+0.00%
$-- $117,626
4:46 AM $0.00659
+0.00%
$-- $117,106
4:45 AM $0.00645
+0.00%
$-- $117,135
4:44 AM $0.00646
-1.30%
$-- $118,128
4:43 AM $0.00647
+0.00%
$-- $118,614
4:42 AM $0.00659
+0.00%
$-- $116,151
4:41 AM $0.00648
+0.00%
$-- $116,121
4:38 AM $0.00648
-1.80%
$-- $117,362
4:37 AM $0.00646
+0.00%
$-- $114,979