SPX59X Historical Data

SPX59X Page 18
Download
Date Close Price change Market cap Trading volume
5:02 AM $0.0065
-1.07%
$-- $124,220
5:01 AM $0.00649
-1.58%
$-- $124,470
4:59 AM $0.00652
-2.97%
$-- $125,109
4:58 AM $0.00653
+0.00%
$-- $121,365
4:56 AM $0.00652
-2.06%
$-- $122,763
4:54 AM $0.00646
-0.95%
$-- $119,870
4:53 AM $0.00647
+0.00%
$-- $118,836
4:52 AM $0.00647
-1.30%
$-- $119,880
4:50 AM $0.00649
+0.00%
$-- $118,509
4:49 AM $0.00648
+0.00%
$-- $118,077
4:47 AM $0.00646
+0.00%
$-- $117,626
4:46 AM $0.00659
+0.00%
$-- $117,106
4:45 AM $0.00645
+0.00%
$-- $117,135
4:44 AM $0.00646
-1.30%
$-- $118,128
4:43 AM $0.00647
+0.00%
$-- $118,614
4:42 AM $0.00659
+0.00%
$-- $116,151
4:41 AM $0.00648
+0.00%
$-- $116,121
4:38 AM $0.00648
-1.80%
$-- $117,362
4:37 AM $0.00646
+0.00%
$-- $114,979
4:35 AM $0.00646
-2.96%
$-- $117,126
4:32 AM $0.00646
+0.41%
$-- $115,432
4:30 AM $0.00643
-1.34%
$-- $112,874
4:29 AM $0.00648
+0.00%
$-- $114,251
4:28 AM $0.00667
+2.74%
$-- $111,202
4:26 AM $0.00649
+0.00%
$-- $111,066
4:25 AM $0.00648
-1.98%
$-- $112,319
4:22 AM $0.00646
+0.00%
$-- $109,402
4:20 AM $0.00645
-2.92%
$-- $111,493
4:18 AM $0.00649
+0.00%
$-- $108,692
4:17 AM $0.00647
-2.16%
$-- $109,989
4:16 AM $0.00644
+0.00%
$-- $107,019
4:15 AM $0.00644
-1.61%
$-- $106,181
4:14 AM $0.0064
+0.00%
$-- $105,529
4:12 AM $0.0064
+0.00%
$-- $105,529
4:11 AM $0.0064
-1.52%
$-- $106,461
4:10 AM $0.0064
-2.57%
$-- $106,511
4:08 AM $0.00641
+0.00%
$-- $103,876
4:07 AM $0.00641
-1.13%
$-- $104,447
4:06 AM $0.00638
+0.00%
$-- $102,505
4:05 AM $0.00636
-1.35%
$-- $103,288
4:04 AM $0.00636
-0.59%
$-- $102,540
4:03 AM $0.0064
-1.73%
$-- $103,130
4:02 AM $0.00639
-1.17%
$-- $101,716
4:01 AM $0.00643
+0.00%
$-- $100,713
Download