SPX59X Historical Data

SPX59X Page 4
Download
Date Close Price change Market cap Trading volume
8:10 AM $0.00645
-0.20%
$-- $189,118
8:09 AM $0.00662
+2.09%
$-- $187,817
8:08 AM $0.00656
+0.00%
$-- $188,439
8:03 AM $0.00653
+0.00%
$-- $191,292
8:02 AM $0.00664
+0.06%
$-- $185,145
8:00 AM $0.00648
-0.92%
$-- $186,703
7:57 AM $0.00651
-2.01%
$-- $188,674
7:51 AM $0.00652
-1.76%
$-- $186,952
7:49 AM $0.00652
-1.91%
$-- $186,165
7:45 AM $0.0065
+0.00%
$-- $184,395
7:44 AM $0.00662
+0.00%
$-- $179,844
7:43 AM $0.00646
-1.03%
$-- $181,317
7:40 AM $0.00648
-2.06%
$-- $179,171
7:39 AM $0.00646
-1.43%
$-- $180,477
7:38 AM $0.00646
-1.18%
$-- $179,537
7:35 AM $0.00651
-0.77%
$-- $180,676
7:31 AM $0.00649
+0.00%
$-- $179,761
7:30 AM $0.00661
-0.72%
$-- $175,318
7:28 AM $0.00654
+0.00%
$-- $179,025
7:27 AM $0.00667
+0.00%
$-- $174,883
7:25 AM $0.00651
-1.37%
$-- $176,578
7:23 AM $0.00648
-1.91%
$-- $175,687
7:20 AM $0.00646
-1.17%
$-- $173,203
7:18 AM $0.00646
-1.13%
$-- $173,022
7:16 AM $0.00651
-1.12%
$-- $173,596
7:13 AM $0.00646
-0.58%
$-- $170,569
7:09 AM $0.00648
-1.90%
$-- $172,505
7:08 AM $0.0065
+0.00%
$-- $169,885
7:07 AM $0.0065
-1.34%
$-- $171,646
7:05 AM $0.00652
-1.40%
$-- $171,413
7:04 AM $0.00649
-1.24%
$-- $169,839
7:03 AM $0.00647
-2.22%
$-- $169,970
7:02 AM $0.00649
-2.01%
$-- $167,304
6:57 AM $0.00648
-1.62%
$-- $167,334
6:56 AM $0.00651
-1.31%
$-- $166,727
6:55 AM $0.00648
-1.11%
$-- $165,010
6:51 AM $0.00647
-1.89%
$-- $165,435
6:48 AM $0.00649
-1.94%
$-- $165,048
6:47 AM $0.0065
-1.63%
$-- $164,163
6:46 AM $0.00651
+0.00%
$-- $162,935
6:45 AM $0.00658
+0.00%
$-- $161,233
6:43 AM $0.00651
-0.46%
$-- $162,812
6:39 AM $0.00648
-1.91%
$-- $158,046
6:35 AM $0.00652
-1.38%
$-- $160,480
6:34 AM $0.00648
-1.07%
$-- $158,524
6:32 AM $0.00647
-0.79%
$-- $157,549
6:31 AM $0.00647
-1.39%
$-- $158,861
6:30 AM $0.00646
-0.23%
$-- $155,666
6:29 AM $0.00663
+0.95%
$-- $152,264
6:28 AM $0.00651
-1.24%
$-- $154,478