SPX59X Historical Data

SPX59X
Download
Date Close Price change Market cap Trading volume
11:36 AM $0.00649
-3.29%
$-- $276,292
11:34 AM $0.00651
-2.34%
$-- $272,364
11:33 AM $0.00654
+0.00%
$-- $273,658
11:32 AM $0.00654
-3.09%
$-- $280,887
11:29 AM $0.00652
-2.70%
$-- $277,576
11:28 AM $0.00654
-2.81%
$-- $277,507
11:27 AM $0.00654
-3.14%
$-- $276,833
11:25 AM $0.00648
-0.14%
$-- $264,658
11:24 AM $0.00666
+0.00%
$-- $264,410
11:23 AM $0.00649
-2.48%
$-- $270,210
11:22 AM $0.00654
-2.59%
$-- $271,438
11:21 AM $0.00648
+0.00%
$-- $261,030
11:20 AM $0.00646
-4.46%
$-- $259,033
11:19 AM $0.00646
+0.00%
$-- $269,014
11:18 AM $0.00673
+4.99%
$-- $255,140
11:17 AM $0.00641
+0.00%
$-- $260,137
11:16 AM $0.00655
+2.24%
$-- $253,943
11:15 AM $0.00654
-0.59%
$-- $254,458
11:14 AM $0.00647
-3.30%
$-- $261,911
11:12 AM $0.00646
-1.45%
$-- $256,044
11:11 AM $0.00646
-4.46%
$-- $250,395
11:10 AM $0.00642
-1.34%
$-- $251,750
11:09 AM $0.00645
+0.00%
$-- $249,170
11:08 AM $0.00664
+0.00%
$-- $248,891
11:07 AM $0.00647
+0.00%
$-- $248,969
11:06 AM $0.00647
-1.80%
$-- $252,863
11:05 AM $0.00652
+0.00%
$-- $249,963
11:03 AM $0.00652
-3.24%
$-- $256,618
11:02 AM $0.00646
-2.22%
$-- $250,629
11:01 AM $0.00645
-1.40%
$-- $254,647
11:00 AM $0.00654
-2.81%
$-- $252,126
10:59 AM $0.00651
-2.23%
$-- $248,204
10:58 AM $0.00643
+0.00%
$-- $240,384
10:57 AM $0.00645
-3.39%
$-- $247,292
10:55 AM $0.00646
-2.64%
$-- $238,298
10:54 AM $0.00649
-2.37%
$-- $239,645
10:52 AM $0.00658
-3.58%
$-- $247,277
10:51 AM $0.00662
-3.57%
$-- $247,490
10:50 AM $0.00654
-3.78%
$-- $242,776
10:49 AM $0.00649
-4.02%
$-- $240,283
10:48 AM $0.00658
-0.01%
$-- $233,753
10:47 AM $0.00658
-3.31%
$-- $240,013
10:46 AM $0.00653
-3.08%
$-- $236,158
10:45 AM $0.00653
-2.09%
$-- $233,356
10:43 AM $0.0065
-0.49%
$-- $231,738
10:42 AM $0.00672
+0.00%
$-- $224,845
10:41 AM $0.00651
+0.23%
$-- $222,226
10:40 AM $0.00676
+4.69%
$-- $219,403
10:10 AM $0.00643
-1.64%
$-- $217,697
10:09 AM $0.00643
-1.64%
$-- $220,614
Download