Vitamin Coin Historical Data

VITC Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0000451
+1.96%
$ 20,079 $ 2
Oct 23, 2023 $ 0.0000439
-7.11%
$ 19,554 $ 6
Oct 22, 2023 $ 0.0000472
+0.48%
$ 21,031 $ 13
Oct 21, 2023 $ 0.0000469
+0.36%
$ 20,888 $ 13
Oct 20, 2023 $ 0.0000467
+12.51%
$ 20,804 $ 47
Oct 19, 2023 $ 0.0000414
-8.86%
$ 18,449 $ 63
Oct 18, 2023 $ 0.0000456
+6.39%
$ 20,295 $ 34
Oct 17, 2023 $ 0.0000428
-2.51%
$ 19,072 $ 35
Oct 16, 2023 $ 0.000044
+2.99%
$ 19,572 $ 35
Oct 15, 2023 $ 0.0000428
+6.80%
$ 19,051 $ 10
Oct 14, 2023 $ 0.00004
-7.12%
$ 17,808 $ 41
Oct 13, 2023 $ 0.0000432
+14.49%
$ 19,227 $ 6
Oct 12, 2023 $ 0.0000376
-2.50%
$ 16,728 $ 20
Oct 11, 2023 $ 0.0000385
-15.18%
$ 17,150 $ 9
Oct 10, 2023 $ 0.0000455
+1.85%
$ 20,036 $ 64
Oct 9, 2023 $ 0.0000445
-4.15%
$ 19,594 $ 63
Oct 8, 2023 $ 0.0000465
-1.12%
$ 19,989 $ 10
Oct 7, 2023 $ 0.000047
-4.46%
$ 20,219 $ 10
Oct 6, 2023 $ 0.0000492
+1.94%
$ 21,168 $ 10
Oct 5, 2023 $ 0.0000483
-6.81%
$ 20,772 $ 9
Oct 4, 2023 $ 0.0000517
-25.41%
$ 21,216 $ 22
Oct 3, 2023 $ 0.0000696
-3.29%
$ 28,530 $ 137
Oct 2, 2023 $ 0.0000718
+50.35%
$ 29,461 $ 130
Oct 1, 2023 $ 0.0000479
+13.71%
$ 19,161 $ 23
Sep 30, 2023 $ 0.0000421
-4.10%
$ 16,839 $ 14
Sep 29, 2023 $ 0.0000438
-11.71%
$ 17,522 $ 24
Sep 28, 2023 $ 0.0000496
+6.68%
$ 19,856 $ 12
Sep 27, 2023 $ 0.0000464
-4.49%
$ 18,588 $ 35
Sep 26, 2023 $ 0.0000488
+4.31%
$ 19,525 $ 32
Sep 25, 2023 $ 0.0000465
+7.32%
$ 18,603 $ 31
Sep 24, 2023 $ 0.0000434
-2.04%
$ 17,344 $ 11
Sep 23, 2023 $ 0.0000442
+18.47%
$ 17,688 $ 12
Sep 22, 2023 $ 0.0000375
-10.63%
$ 14,987 $ 7
Sep 21, 2023 $ 0.0000419
+18.90%
$ 16,764 $ 172
Sep 20, 2023 $ 0.0000353
-32.73%
$ 14,107 $ 139
Sep 19, 2023 $ 0.0000523
+11.11%
$ 20,904 $ 28
Sep 18, 2023 $ 0.0000471
-10.67%
$ 18,825 $ 47
Sep 17, 2023 $ 0.0000527
+11.69%
$ 20,600 $ 5
Sep 16, 2023 $ 0.0000473
+2.05%
$ 18,476 $ 19
Sep 15, 2023 $ 0.0000462
-2.37%
$ 18,054 $ 18
Sep 14, 2023 $ 0.0000473
-11.10%
$ 18,394 $ 1
Sep 13, 2023 $ 0.0000521
+17.85%
$ 20,274 $ 1
Sep 12, 2023 $ 0.0000443
+2.51%
$ 17,227 $ 12
Sep 11, 2023 $ 0.0000433
-12.58%
$ 16,831 $ 21
Sep 10, 2023 $ 0.0000494
-4.90%
$ 19,007 $ 19
Sep 9, 2023 $ 0.000052
-7.10%
$ 19,985 $ 2
Sep 8, 2023 $ 0.000056
+11.45%
$ 21,503 $ 2
Sep 7, 2023 $ 0.0000502
-0.11%
$ 19,295 $ 52
Sep 6, 2023 $ 0.0000501
-8.90%
$ 19,225 $ 51
Sep 5, 2023 $ 0.000055
+6.11%
$ 21,087 $ 99