Vitamin Coin Historical Data

VITC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2023 $ 0.0000519
-12.89%
$ 19,904 $ 127
Sep 3, 2023 $ 0.0000595
-11.43%
$ 22,546 $ 9
Sep 2, 2023 $ 0.0000672
+12.22%
$ 25,445 $ 66
Sep 1, 2023 $ 0.00006
+16.37%
$ 22,709 $ 44
Aug 31, 2023 $ 0.0000516
-11.33%
$ 19,521 $ 15
Aug 30, 2023 $ 0.0000582
-7.23%
$ 22,042 $ 8
Aug 29, 2023 $ 0.0000628
+4.05%
$ 23,781 $ 140
Aug 28, 2023 $ 0.0000604
-1.27%
$ 22,856 $ 25
Aug 27, 2023 $ 0.000061
-2.67%
$ 22,810 $ 102
Aug 26, 2023 $ 0.0000627
-7.52%
$ 23,465 $ 21
Aug 25, 2023 $ 0.0000679
+5.58%
$ 25,369 $ 21
Aug 24, 2023 $ 0.0000643
-2.24%
$ 24,023 $ 16
Aug 23, 2023 $ 0.0000657
+3.26%
$ 24,542 $ 5
Aug 22, 2023 $ 0.0000637
-0.33%
$ 23,780 $ 12
Aug 21, 2023 $ 0.0000639
-6.58%
$ 23,853 $ 10
Aug 20, 2023 $ 0.0000683
+0.23%
$ 25,208 $ 76
Aug 19, 2023 $ 0.000068
+2.07%
$ 25,100 $ 76
Aug 18, 2023 $ 0.0000668
-13.29%
$ 24,640 $ 159
Aug 17, 2023 $ 0.000077
+0.17%
$ 28,356 $ 20
Aug 16, 2023 $ 0.0000773
-14.42%
$ 28,459 $ 40
Aug 15, 2023 $ 0.0000909
+9.08%
$ 33,492 $ 20
Aug 14, 2023 $ 0.0000832
-3.71%
$ 30,647 $ 37
Aug 13, 2023 $ 0.0000862
-7.51%
$ 30,870 $ 53
Aug 12, 2023 $ 0.0000931
-5.01%
$ 33,346 $ 9
Aug 11, 2023 $ 0.0000983
+2.68%
$ 35,207 $ 4
Aug 10, 2023 $ 0.0000958
-12.84%
$ 34,284 $ 18
Aug 9, 2023 $ 0.00011
+0.46%
$ 39,279 $ 7
Aug 8, 2023 $ 0.000109
+7.87%
$ 39,123 $ 22
Aug 7, 2023 $ 0.000101
-6.41%
$ 36,239 $ 20
Aug 6, 2023 $ 0.000108
+1.96%
$ 38,330 $ 4
Aug 5, 2023 $ 0.000106
+4.34%
$ 37,619 $ 54
Aug 4, 2023 $ 0.000103
+3.84%
$ 36,212 $ 41
Aug 3, 2023 $ 0.0000986
-12.00%
$ 34,794 $ 21
Aug 2, 2023 $ 0.000112
+19.97%
$ 39,570 $ 114
Aug 1, 2023 $ 0.0000934
-2.73%
$ 32,967 $ 54
Jul 31, 2023 $ 0.000096
+7.17%
$ 33,874 $ 119
Jul 30, 2023 $ 0.0000858
+5.24%
$ 29,897 $ 43
Jul 29, 2023 $ 0.0000815
-9.04%
$ 28,399 $ 14
Jul 28, 2023 $ 0.0000894
+11.13%
$ 31,128 $ 9
Jul 27, 2023 $ 0.0000805
-6.68%
$ 28,015 $ 11
Jul 26, 2023 $ 0.0000782
+0.08%
$ 27,229 $ 49
Jul 25, 2023 $ 0.0000783
+1.96%
$ 27,232 $ 49
Jul 24, 2023 $ 0.0000768
-15.07%
$ 26,712 $ 92
Jul 23, 2023 $ 0.0000902
+4.33%
$ 30,991 $ 11
Jul 22, 2023 $ 0.0000864
+2.34%
$ 29,648 $ 11
Jul 21, 2023 $ 0.0000848
+0.43%
$ 29,091 $ 29
Jul 20, 2023 $ 0.0000844
-3.58%
$ 28,953 $ 21
Jul 19, 2023 $ 0.0000874
-0.12%
$ 29,993 $ 24
Jul 18, 2023 $ 0.0000876
-0.64%
$ 30,035 $ 24
Jul 17, 2023 $ 0.0000883
-2.78%
$ 30,302 $ 39