Vitamin Coin Historical Data

VITC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $0.0000188
+1.01%
$8,980 $3
Nov 27, 2024 $0.0000187
+4.47%
$8,934 $3
Nov 26, 2024 $0.0000179
-0.85%
$8,565 $3
Nov 25, 2024 $0.0000182
-3.59%
$8,710 $3
Nov 24, 2024 $0.000019
+9.13%
$9,112 $3
Nov 23, 2024 $0.0000175
+474.92%
$8,356 $2
Nov 22, 2024 $0.0₅306
-0.79%
$1,464 $1
Nov 21, 2024 $0.0₅309
+5.66%
$1,477 $1
Nov 20, 2024 $0.0₅293
-9.60%
$1,403 $1
Nov 19, 2024 $0.0₅326
-73.34%
$1,558 $1
Nov 18, 2024 $0.0000122
-1.66%
$5,853 $1
Nov 17, 2024 $0.0000124
-11.44%
$5,935 $1
Nov 16, 2024 $0.000014
+2.92%
$6,720 $1
Nov 15, 2024 $0.0000137
-5.00%
$6,548 $1
Nov 14, 2024 $0.0000144
+40.17%
$6,893 $1
Nov 13, 2024 $0.0000103
-6.82%
$4,913 $1
Nov 12, 2024 $0.000011
-5.88%
$5,249 $1
Nov 11, 2024 $0.0000117
-2.77%
$5,611 $1
Nov 10, 2024 $0.0000121
+5.95%
$5,778 $2
Nov 9, 2024 $0.0000114
+2.54%
$5,477 $2
Nov 8, 2024 $0.0000112
+2.14%
$5,352 $2
Nov 7, 2024 $0.0000109
-0.29%
$5,216 $2
Nov 6, 2024 $0.0000109
-25.64%
$5,233 $2
Nov 5, 2024 $0.0000147
+4.20%
$7,014 $26
Nov 4, 2024 $0.000014
-1.46%
$6,705 $25
Nov 3, 2024 $0.0000142
-4.03%
$6,812 $25
Nov 2, 2024 $0.0000148
-3.02%
$7,091 $26
Nov 1, 2024 $0.0000152
-9.56%
$7,273 $27
Oct 31, 2024 $0.0000168
+7.18%
$8,047 $30
Oct 30, 2024 $0.0000157
-65.38%
$7,499 $28
Oct 29, 2024 $0.000044
+189.59%
$21,005 $77
Oct 28, 2024 $0.0000152
-2.58%
$7,254 $27
Oct 27, 2024 $0.0000156
+6.50%
$7,453 $27
Oct 26, 2024 $0.0000146
+2.96%
$6,997 $26
Oct 25, 2024 $0.0000144
-12.80%
$6,879 $25
Oct 24, 2024 $0.0000553
+260.17%
$26,419 $97
Oct 23, 2024 $0.0000154
-7.21%
$7,335 $27
Oct 22, 2024 $0.0000165
-0.75%
$7,889 $29
Oct 21, 2024 $0.0000167
-4.45%
$7,957 $29
Oct 20, 2024 $0.0000174
-0.77%
$8,333 $31
Oct 19, 2024 $0.0000202
+16.30%
$9,630 $36
Oct 18, 2024 $0.0000173
-0.58%
$8,274 $31
Oct 17, 2024 $0.0000174
-4.50%
$8,325 $31
Oct 16, 2024 $0.0000183
-2.79%
$8,724 $32
Oct 15, 2024 $0.0000188
-2.85%
$8,971 $33
Oct 14, 2024 $0.0000193
+4.05%
$9,224 $34
Oct 13, 2024 $0.0000186
+8.30%
$8,888 $33
Oct 12, 2024 $0.0000172
+0.54%
$8,212 $30
Oct 11, 2024 $0.0000171
+1.19%
$8,166 $30
Oct 10, 2024 $0.000017
-5.49%
$8,121 $30