Vitamin Coin Historical Data

VITC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.0000188
+1.01%
$ 8,980 $ 3
Nov 27, 2024 $ 0.0000187
+4.47%
$ 8,934 $ 3
Nov 26, 2024 $ 0.0000179
-0.85%
$ 8,565 $ 3
Nov 25, 2024 $ 0.0000182
-3.59%
$ 8,710 $ 3
Nov 24, 2024 $ 0.000019
+9.13%
$ 9,112 $ 3
Nov 23, 2024 $ 0.0000175
+474.92%
$ 8,356 $ 2
Nov 22, 2024 $ 0.0₅306
-0.79%
$ 1,464 $ 1
Nov 21, 2024 $ 0.0₅309
+5.66%
$ 1,477 $ 1
Nov 20, 2024 $ 0.0₅293
-9.60%
$ 1,403 $ 1
Nov 19, 2024 $ 0.0₅326
-73.34%
$ 1,558 $ 1
Nov 18, 2024 $ 0.0000122
-1.66%
$ 5,853 $ 1
Nov 17, 2024 $ 0.0000124
-11.44%
$ 5,935 $ 1
Nov 16, 2024 $ 0.000014
+2.92%
$ 6,720 $ 1
Nov 15, 2024 $ 0.0000137
-5.00%
$ 6,548 $ 1
Nov 14, 2024 $ 0.0000144
+40.17%
$ 6,893 $ 1
Nov 13, 2024 $ 0.0000103
-6.82%
$ 4,913 $ 1
Nov 12, 2024 $ 0.000011
-5.88%
$ 5,249 $ 1
Nov 11, 2024 $ 0.0000117
-2.77%
$ 5,611 $ 1
Nov 10, 2024 $ 0.0000121
+5.95%
$ 5,778 $ 2
Nov 9, 2024 $ 0.0000114
+2.54%
$ 5,477 $ 2
Nov 8, 2024 $ 0.0000112
+2.14%
$ 5,352 $ 2
Nov 7, 2024 $ 0.0000109
-0.29%
$ 5,216 $ 2
Nov 6, 2024 $ 0.0000109
-25.64%
$ 5,233 $ 2
Nov 5, 2024 $ 0.0000147
+4.20%
$ 7,014 $ 26
Nov 4, 2024 $ 0.000014
-1.46%
$ 6,705 $ 25
Nov 3, 2024 $ 0.0000142
-4.03%
$ 6,812 $ 25
Nov 2, 2024 $ 0.0000148
-3.02%
$ 7,091 $ 26
Nov 1, 2024 $ 0.0000152
-9.56%
$ 7,273 $ 27
Oct 31, 2024 $ 0.0000168
+7.18%
$ 8,047 $ 30
Oct 30, 2024 $ 0.0000157
-65.38%
$ 7,499 $ 28
Oct 29, 2024 $ 0.000044
+189.59%
$ 21,005 $ 77
Oct 28, 2024 $ 0.0000152
-2.58%
$ 7,254 $ 27
Oct 27, 2024 $ 0.0000156
+6.50%
$ 7,453 $ 27
Oct 26, 2024 $ 0.0000146
+2.96%
$ 6,997 $ 26
Oct 25, 2024 $ 0.0000144
-12.80%
$ 6,879 $ 25
Oct 24, 2024 $ 0.0000553
+260.17%
$ 26,419 $ 97
Oct 23, 2024 $ 0.0000154
-7.21%
$ 7,335 $ 27
Oct 22, 2024 $ 0.0000165
-0.75%
$ 7,889 $ 29
Oct 21, 2024 $ 0.0000167
-4.45%
$ 7,957 $ 29
Oct 20, 2024 $ 0.0000174
-0.77%
$ 8,333 $ 31
Oct 19, 2024 $ 0.0000202
+16.30%
$ 9,630 $ 36
Oct 18, 2024 $ 0.0000173
-0.58%
$ 8,274 $ 31
Oct 17, 2024 $ 0.0000174
-4.50%
$ 8,325 $ 31
Oct 16, 2024 $ 0.0000183
-2.79%
$ 8,724 $ 32
Oct 15, 2024 $ 0.0000188
-2.85%
$ 8,971 $ 33
Oct 14, 2024 $ 0.0000193
+4.05%
$ 9,224 $ 34
Oct 13, 2024 $ 0.0000186
+8.30%
$ 8,888 $ 33
Oct 12, 2024 $ 0.0000172
+0.54%
$ 8,212 $ 30
Oct 11, 2024 $ 0.0000171
+1.19%
$ 8,166 $ 30
Oct 10, 2024 $ 0.000017
-5.49%
$ 8,121 $ 30