Vitamin Coin Historical Data

VITC Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $0.0000328
-22.18%
$14,706 $168
Jan 22 $0.0000426
+8.01%
$18,852 $42
Jan 15 $0.0000346
-36.63%
$17,654 $72
Jan 8 $0.0000558
-0.83%
$24,480 $162
Jan 1 $0.0000587
+8.33%
$25,161 $31
Dec 25 $0.0000569
+6.65%
$24,290 $41
Dec 18 $0.0000688
+44.53%
$23,678 $25
Dec 11 $0.0000606
-0.45%
$21,154 $513
Dec 4 $0.0000497
+17.12%
$27,101 $352
Nov 27 $0.0000424
-2.42%
$18,854 $95
Nov 20 $0.0000424
-2.23%
$19,461 $20
Nov 13 $0.0000426
-9.13%
$19,290 $207
Nov 6 $0.0000532
-5.91%
$20,758 $35
Oct 30 $0.0000563
+6.35%
$24,968 $83
Oct 23 $0.0000528
+11.71%
$23,534 $92
Oct 16 $0.0000472
+10.59%
$21,031 $239
Oct 9 $0.00004
-13.89%
$19,051 $204
Oct 2 $0.000047
-1.68%
$19,989 $318
Sep 25 $0.0000479
+10.42%
$19,161 $171
Sep 18 $0.0000442
-16.14%
$17,344 $405
Sep 11 $0.0000473
-4.46%
$20,600 $72
Sep 4 $0.000052
-12.77%
$19,007 $333
Aug 28 $0.0000595
-2.70%
$22,546 $306
Aug 21 $0.0000627
-8.21%
$22,810 $85
Aug 14 $0.000068
-21.29%
$25,208 $353
Aug 7 $0.0000931
-13.94%
$30,870 $81
Jul 31 $0.000108
+21.12%
$38,330 $406
Jul 24 $0.0000858
-5.09%
$29,897 $267
Jul 17 $0.0000902
-0.69%
$30,991 $158
Jul 10 $0.0000908
-1.53%
$30,723 $127
Jul 3 $0.0000922
+10.47%
$30,770 $229
Jun 26 $0.0000835
-8.24%
$26,870 $148
Jun 19 $0.0000896
+22.07%
$28,936 $179
Jun 12 $0.0000755
-0.04%
$23,021 $654
Jun 5 $0.0000755
-34.00%
$23,271 $341
May 29 $0.000115
+4.99%
$34,937 $469
May 22 $0.000112
+21.95%
$26,432 $782
May 15 $0.0000928
+0.19%
$22,102 $436
May 8 $0.00007
-28.17%
$19,795 $315
May 1 $0.0000972
-21.78%
$23,448 $398
Apr 24 $0.000144
+10.33%
$29,987 $937
Apr 17 $0.000113
-10.57%
$31,645 $516
Apr 10 $0.000141
+19.60%
$30,620 $993
Apr 3 $0.000118
-6.64%
$28,359 $425
Mar 27 $0.000126
-13.82%
$30,394 $388
Mar 20 $0.000143
-8.46%
$35,211 $360
Mar 13 $0.000153
-11.21%
$37,655 $285
Mar 6 $0.000162
-17.89%
$41,621 $64
Feb 27 $0.000198
+14.42%
$47,660 $340
Feb 20 $0.000172
-17.54%
$41,591 $451