Vitamin Coin Historical Data

VITC Page 2
Date Close Price change Market cap Trading volume
Jan 29 $ 0.0000328
-22.18%
$ 14,706 $ 168
Jan 22 $ 0.0000426
+8.01%
$ 18,852 $ 42
Jan 15 $ 0.0000346
-36.63%
$ 17,654 $ 72
Jan 8 $ 0.0000558
-0.83%
$ 24,480 $ 162
Jan 1 $ 0.0000587
+8.33%
$ 25,161 $ 31
Dec 25 $ 0.0000569
+6.65%
$ 24,290 $ 41
Dec 18 $ 0.0000688
+44.53%
$ 23,678 $ 25
Dec 11 $ 0.0000606
-0.45%
$ 21,154 $ 513
Dec 4 $ 0.0000497
+17.12%
$ 27,101 $ 352
Nov 27 $ 0.0000424
-2.42%
$ 18,854 $ 95
Nov 20 $ 0.0000424
-2.23%
$ 19,461 $ 20
Nov 13 $ 0.0000426
-9.13%
$ 19,290 $ 207
Nov 6 $ 0.0000532
-5.91%
$ 20,758 $ 35
Oct 30 $ 0.0000563
+6.35%
$ 24,968 $ 83
Oct 23 $ 0.0000528
+11.71%
$ 23,534 $ 92
Oct 16 $ 0.0000472
+10.59%
$ 21,031 $ 239
Oct 9 $ 0.00004
-13.89%
$ 19,051 $ 204
Oct 2 $ 0.000047
-1.68%
$ 19,989 $ 318
Sep 25 $ 0.0000479
+10.42%
$ 19,161 $ 171
Sep 18 $ 0.0000442
-16.14%
$ 17,344 $ 405
Sep 11 $ 0.0000473
-4.46%
$ 20,600 $ 72
Sep 4 $ 0.000052
-12.77%
$ 19,007 $ 333
Aug 28 $ 0.0000595
-2.70%
$ 22,546 $ 306
Aug 21 $ 0.0000627
-8.21%
$ 22,810 $ 85
Aug 14 $ 0.000068
-21.29%
$ 25,208 $ 353
Aug 7 $ 0.0000931
-13.94%
$ 30,870 $ 81
Jul 31 $ 0.000108
+21.12%
$ 38,330 $ 406
Jul 24 $ 0.0000858
-5.09%
$ 29,897 $ 267
Jul 17 $ 0.0000902
-0.69%
$ 30,991 $ 158
Jul 10 $ 0.0000908
-1.53%
$ 30,723 $ 127
Jul 3 $ 0.0000922
+10.47%
$ 30,770 $ 229
Jun 26 $ 0.0000835
-8.24%
$ 26,870 $ 148
Jun 19 $ 0.0000896
+22.07%
$ 28,936 $ 179
Jun 12 $ 0.0000755
-0.04%
$ 23,021 $ 654
Jun 5 $ 0.0000755
-34.00%
$ 23,271 $ 341
May 29 $ 0.000115
+4.99%
$ 34,937 $ 469
May 22 $ 0.000112
+21.95%
$ 26,432 $ 782
May 15 $ 0.0000928
+0.19%
$ 22,102 $ 436
May 8 $ 0.00007
-28.17%
$ 19,795 $ 315
May 1 $ 0.0000972
-21.78%
$ 23,448 $ 398
Apr 24 $ 0.000144
+10.33%
$ 29,987 $ 937
Apr 17 $ 0.000113
-10.57%
$ 31,645 $ 516
Apr 10 $ 0.000141
+19.60%
$ 30,620 $ 993
Apr 3 $ 0.000118
-6.64%
$ 28,359 $ 425
Mar 27 $ 0.000126
-13.82%
$ 30,394 $ 388
Mar 20 $ 0.000143
-8.46%
$ 35,211 $ 360
Mar 13 $ 0.000153
-11.21%
$ 37,655 $ 285
Mar 6 $ 0.000162
-17.89%
$ 41,621 $ 64
Feb 27 $ 0.000198
+14.42%
$ 47,660 $ 340
Feb 20 $ 0.000172
-17.54%
$ 41,591 $ 451