Vitamin Coin Historical Data

VITC Page 24
Download
Date Close Price change Market cap Trading volume
Nov 23, 2021 $0.00482
-8.53%
$4.82 million $482
Nov 22, 2021 $0.0056
+18.39%
$5.6 million $1,065
Nov 21, 2021 $0.00475
+0.20%
$4.75 million $634
Nov 20, 2021 $0.00476
+1.49%
$4.76 million $560
Nov 19, 2021 $0.00469
+22.72%
$4.69 million $217
Nov 18, 2021 $0.00381
-21.46%
$3.81 million $1,298
Nov 17, 2021 $0.00486
+27.41%
$4.86 million $1,352
Nov 16, 2021 $0.00382
-16.10%
$3.82 million $813
Nov 15, 2021 $0.00456
+2.31%
$4.56 million $2,463
Nov 14, 2021 $0.00446
+16.62%
$4.46 million $1,388
Nov 13, 2021 $0.00383
-6.72%
$3.83 million $1,235
Nov 12, 2021 $0.00412
-11.62%
$4.12 million $651
Nov 11, 2021 $0.00467
+11.78%
$4.67 million $1,042
Nov 10, 2021 $0.00418
-17.76%
$4.18 million $1,593
Nov 9, 2021 $0.00508
-14.26%
$5.08 million $2,178
Nov 8, 2021 $0.00593
-5.79%
$5.93 million $826
Nov 7, 2021 $0.00629
-4.29%
$6.29 million $1,292
Nov 6, 2021 $0.00656
+1.15%
$6.56 million $719
Nov 5, 2021 $0.00649
-5.78%
$6.49 million $2,531
Nov 4, 2021 $0.00691
-12.61%
$6.91 million $1,054
Nov 3, 2021 $0.00789
+5.55%
$-- $4,209
Download