Vitamin Coin Historical Data

VITC Page 23
Download
Date Close Price change Market cap Trading volume
Jan 12, 2022 $0.00277
-7.22%
$101,433 $742
Jan 11, 2022 $0.00298
+11.84%
$109,234 $1,412
Jan 10, 2022 $0.00267
-2.00%
$97,680 $80
Jan 9, 2022 $0.00272
+0.26%
$99,563 $500
Jan 8, 2022 $0.00272
-5.25%
$99,491 $1,069
Jan 7, 2022 $0.00286
-3.95%
$104,824 $1,106
Jan 6, 2022 $0.00298
-3.12%
$109,240 $713
Jan 5, 2022 $0.00308
-9.12%
$112,823 $878
Jan 4, 2022 $0.0034
+9.27%
$124,395 $951
Jan 3, 2022 $0.00312
+3.28%
$114,138 $843
Jan 2, 2022 $0.00302
+7.73%
$110,753 $920
Jan 1, 2022 $0.0028
+6.28%
$102,628 $870
Dec 31, 2021 $0.00265
-6.29%
$97,115 $487
Dec 30, 2021 $0.00283
-12.93%
$103,634 $425
Dec 29, 2021 $0.00325
-1.32%
$118,904 $1,191
Dec 28, 2021 $0.0033
-1.96%
$120,692 $1,188
Dec 27, 2021 $0.00335
-2.40%
$122,862 $667
Dec 26, 2021 $0.00342
+9.78%
$125,274 $574
Dec 25, 2021 $0.00311
-3.32%
$114,038 $635
Dec 24, 2021 $0.00321
-19.28%
$117,438 $1,678
Dec 23, 2021 $0.00397
+9.51%
$145,339 $1,345
Dec 22, 2021 $0.00362
+9.22%
$132,681 $843
Dec 21, 2021 $0.00332
-3.27%
$121,563 $1,639
Dec 20, 2021 $0.00343
-7.12%
$125,573 $873
Dec 19, 2021 $0.00369
-10.12%
$135,093 $839
Dec 18, 2021 $0.00413
-5.35%
$151,401 $584
Dec 17, 2021 $0.00437
+17.10%
$160,088 $491
Dec 16, 2021 $0.00374
-36.94%
$137,003 $10,325
Dec 15, 2021 $0.00594
+1.08%
$217,526 $533
Dec 14, 2021 $0.00586
-4.01%
$214,440 $621
Dec 13, 2021 $0.00613
-19.89%
$224,404 $1,290
Dec 12, 2021 $0.00766
+0.00%
$280,478 $1,081
Dec 11, 2021 $0.0077
+2.99%
$281,931 $699
Dec 10, 2021 $0.00835
+12.54%
$8.35 million $2,471
Dec 9, 2021 $0.0075
-1.03%
$7.5 million $1,947
Dec 8, 2021 $0.0076
+2.63%
$7.6 million $1,374
Dec 7, 2021 $0.0074
+16.31%
$7.4 million $1,751
Dec 6, 2021 $0.00636
+17.05%
$6.36 million $189
Dec 5, 2021 $0.00543
-5.74%
$5.43 million $786
Dec 4, 2021 $0.00575
-26.64%
$5.75 million $2,287
Dec 3, 2021 $0.00788
+0.88%
$7.88 million $1,425
Dec 2, 2021 $0.00779
+5.09%
$7.79 million $906
Dec 1, 2021 $0.00745
+9.42%
$7.45 million $1,380
Nov 30, 2021 $0.0068
-16.62%
$6.8 million $1,884
Nov 29, 2021 $0.00816
+34.83%
$8.16 million $6,432
Nov 28, 2021 $0.00604
-11.56%
$6.04 million $897
Nov 27, 2021 $0.00682
+30.25%
$6.82 million $1,805
Nov 26, 2021 $0.00525
-22.52%
$5.25 million $751
Nov 25, 2021 $0.00675
+19.09%
$6.75 million $1,363
Nov 24, 2021 $0.00567
+18.09%
$5.67 million $3,560